Skip to search.
 STI Up0.30%

Chevron Corporation (CVX)

-NYSE

125.80 Down 0.14(0.11%) 01:47 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
110.00CVX130524C0011000012.90 0.0016.2016.3511
120.00CVX130524C001200006.15Up 0.256.256.4028102
125.00CVX130524C001250001.54Up 0.291.501.57991,248
130.00CVX130524C001300000.01 0.000.010.05224
135.00CVX130524C001350000.01 0.00N/A0.011111
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
105.00CVX130524P001050000.03 0.00N/A0.042626
110.00CVX130524P001100000.01 0.00N/A0.0423
115.00CVX130524P001150000.02 0.00N/A0.0212249
120.00CVX130524P001200000.04 0.000.020.0485934
125.00CVX130524P001250000.26Down 0.160.230.251,109261
130.00CVX130524P001300003.70Down 0.253.653.804363
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.