CVI Options | CVR Energy Inc. Common Stock Stock

STI

0.30%

CVR Energy, Inc. (CVI)

-NYSE

66.90 0.83(1.23%) 04:03 SGT|After Hours : 66.90 0.00 (0.00%) 04:31 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.00	CVI130622C00022000	26.10	0.00	43.80	46.00	20	21
34.50	CVI130622C00034500	33.64	0.00	31.40	32.90	1	3
39.50	CVI130622C00039500	28.33	0.00	26.60	27.90	2	5
44.50	CVI130622C00044500	16.50	0.00	21.70	22.80	1	9
47.00	CVI130622C00047000	12.20	0.00	18.90	20.70	2	7
49.50	CVI130622C00049500	16.40	0.00	16.40	18.00	5	15
52.00	CVI130622C00052000	15.00	0.00	14.20	15.50	2	99
54.50	CVI130622C00054500	14.20	5.80	11.60	12.90	7	136
57.00	CVI130622C00057000	11.60	0.00	9.60	10.30	6	312
59.50	CVI130622C00059500	8.50	0.00	7.30	8.40	11	500
62.50	CVI130622C00062500	6.27	0.00	5.00	5.90	2	2
64.50	CVI130622C00064500	3.70	0.93	3.60	4.20	12	145
67.50	CVI130622C00067500	2.00	0.60	2.00	2.40	12	16
70.00	CVI130622C00070000	2.15	0.55	1.05	1.40	17	14

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.00	CVI130622P00022000	0.70	0.00	N/A	0.60	0	20
24.50	CVI130622P00024500	1.05	0.00	N/A	0.60	0	10
27.00	CVI130622P00027000	1.55	0.00	N/A	0.60	0	10
29.50	CVI130622P00029500	2.40	0.00	N/A	0.60	0	11
37.00	CVI130622P00037000	0.25	0.00	N/A	0.60	0	19
39.50	CVI130622P00039500	0.50	0.00	N/A	0.60	0	41
42.00	CVI130622P00042000	0.19	0.00	N/A	0.65	21	21
44.50	CVI130622P00044500	0.05	0.00	N/A	0.35	1	48
47.00	CVI130622P00047000	0.70	0.00	N/A	0.35	5	189
49.50	CVI130622P00049500	0.25	0.20	N/A	0.30	5	2,189
52.00	CVI130622P00052000	0.15	0.00	0.10	0.30	22	162
54.50	CVI130622P00054500	0.65	0.00	0.15	0.40	1	369
57.00	CVI130622P00057000	0.75	0.00	0.35	0.50	1,001	1,080
59.50	CVI130622P00059500	1.35	0.00	0.50	0.75	17	286
64.50	CVI130622P00064500	1.70	0.38	1.55	1.80	18	110
70.00	CVI130622P00070000	4.10	0.20	4.20	4.90	11	6

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On CVI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

CVR Energy, Inc. (CVI)