CSTR Options | Coinstar, Inc. Stock - Yahoo! Singapore Finance

STI

0.43%

Coinstar, Inc. (CSTR)

-NasdaqGS

57.49 0.57(1.00%) 04:00 SGT|After Hours : 57.49 0.00 (0.00%) 05:06 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	CSTR140118C00025000	31.40	0.00	32.30	32.80	0	26
27.50	CSTR140118C00027500	27.60	0.00	29.50	30.50	0	1
30.00	CSTR140118C00030000	26.40	0.00	27.30	27.80	0	20
32.50	CSTR140118C00032500	19.97	0.00	24.40	25.70	0	1
35.00	CSTR140118C00035000	19.40	0.00	22.10	22.90	6	39
37.50	CSTR140118C00037500	14.60	0.00	19.60	20.20	0	11
40.00	CSTR140118C00040000	14.10	0.00	17.40	17.70	14	87
42.50	CSTR140118C00042500	13.50	0.00	14.70	15.30	7	39
45.00	CSTR140118C00045000	13.00	1.30	12.70	13.10	1	243
47.50	CSTR140118C00047500	10.90	1.00	10.60	11.00	1	409
50.00	CSTR140118C00050000	8.60	0.30	8.90	9.30	1	1,315
52.50	CSTR140118C00052500	5.70	0.00	7.30	7.70	10	928
55.00	CSTR140118C00055000	5.45	0.00	6.00	6.50	13	579
57.50	CSTR140118C00057500	5.25	0.90	4.90	5.30	1	885
60.00	CSTR140118C00060000	4.00	0.53	4.00	4.40	16	284
62.50	CSTR140118C00062500	3.35	0.35	3.20	3.40	5	244
65.00	CSTR140118C00065000	2.55	0.40	2.55	2.80	20	165
67.50	CSTR140118C00067500	1.70	0.00	2.05	2.30	1	88
70.00	CSTR140118C00070000	1.77	0.37	1.60	1.85	2	529
72.50	CSTR140118C00072500	0.95	0.00	1.30	1.45	10	237
75.00	CSTR140118C00075000	0.85	0.00	1.00	1.20	20	77
77.50	CSTR140118C00077500	0.81	0.31	0.80	0.95	7	150
80.00	CSTR140118C00080000	1.10	0.00	0.60	0.75	0	105
85.00	CSTR140118C00085000	0.65	0.00	0.35	0.50	0	115
90.00	CSTR140118C00090000	0.19	0.00	0.20	0.35	35	564
95.00	CSTR140118C00095000	0.35	0.00	N/A	0.25	0	57
100.00	CSTR140118C00100000	0.20	0.00	N/A	0.20	0	266
105.00	CSTR140118C00105000	0.10	0.00	N/A	0.20	0	134

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.50	CSTR140118P00022500	0.23	0.00	0.10	0.25	7	81
25.00	CSTR140118P00025000	0.35	0.00	0.20	0.30	1	74
27.50	CSTR140118P00027500	0.48	0.00	0.30	0.45	6	159
30.00	CSTR140118P00030000	0.85	0.00	0.45	0.60	10	153
32.50	CSTR140118P00032500	0.85	0.00	0.70	0.85	15	100
35.00	CSTR140118P00035000	1.20	0.00	0.95	1.15	3	137
37.50	CSTR140118P00037500	1.60	0.30	1.35	1.50	10	46
40.00	CSTR140118P00040000	1.80	1.62	1.80	2.00	17	470
42.50	CSTR140118P00042500	2.50	1.50	2.40	2.65	10	368
45.00	CSTR140118P00045000	3.64	0.00	3.10	3.40	20	694
47.50	CSTR140118P00047500	6.30	0.00	4.10	4.40	14	233
50.00	CSTR140118P00050000	5.00	0.80	5.10	5.40	250	1,050
52.50	CSTR140118P00052500	7.40	0.00	6.40	6.70	11	719
55.00	CSTR140118P00055000	7.80	0.55	7.70	8.10	15	432
57.50	CSTR140118P00057500	12.30	0.00	9.30	9.60	2	114
60.00	CSTR140118P00060000	13.50	0.00	10.90	11.30	10	57
62.50	CSTR140118P00062500	13.60	0.00	12.70	13.00	12	18
65.00	CSTR140118P00065000	14.36	4.54	14.50	14.90	1	35
67.50	CSTR140118P00067500	15.75	0.00	16.60	17.00	1	15
70.00	CSTR140118P00070000	22.60	0.00	18.50	19.10	0	123
72.50	CSTR140118P00072500	22.40	0.00	20.70	21.40	0	30
75.00	CSTR140118P00075000	24.20	0.00	23.00	23.60	0	40
80.00	CSTR140118P00080000	29.70	0.00	27.50	28.30	0	1
85.00	CSTR140118P00085000	33.55	0.00	32.30	33.00	0	14
90.00	CSTR140118P00090000	41.00	0.00	37.20	37.90	1	26
95.00	CSTR140118P00095000	45.90	0.00	42.00	42.80	1	1
100.00	CSTR140118P00100000	53.10	0.00	47.00	47.80	4	4
105.00	CSTR140118P00105000	57.50	0.00	51.50	52.80	14	14

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On CSTR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Coinstar, Inc. (CSTR)