Skip to search.
 STI Down1.77%

Carrizo Oil & Gas Inc. (CRZO)

-NasdaqGS

26.96 Down 0.80(2.88%) 25 May 04:00 SGT|After Hours : 26.97 Up 0.01 (0.02%) 25 May 04:35 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50CRZO130622C000175006.50 0.009.209.602020
22.50CRZO130622C000225004.13 0.004.404.60419
25.00CRZO130622C000250002.70 0.002.302.451298
27.50CRZO130622C000275000.85Down 0.200.850.9545788
30.00CRZO130622C000300000.30 0.000.200.2528668
32.50CRZO130622C000325000.15 0.00N/A0.103030
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50CRZO130622P000175000.05 0.00N/A0.053131
20.00CRZO130622P000200000.15 0.00N/A0.051018
22.50CRZO130622P000225000.05 0.000.050.1520238
25.00CRZO130622P000250000.45Up 0.050.400.502334
27.50CRZO130622P000275001.40 0.001.401.505353
30.00CRZO130622P000300002.35 0.003.203.4059
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.