CP Options | Canadian Pacific Railway Limite Stock

STI

0.49%

Canadian Pacific Railway Limited (CP)

-NYSE

124.07 0.48(0.39%) 04:01 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
55.00	CP130622C00055000	65.20	0.00	68.50	69.50	10	10
65.00	CP130622C00065000	55.10	0.00	58.40	59.80	0	10
80.00	CP130622C00080000	47.10	0.00	43.40	44.70	0	10
90.00	CP130622C00090000	28.80	0.00	33.40	34.50	99	189
95.00	CP130622C00095000	29.76	7.92	28.30	29.70	2	20
100.00	CP130622C00100000	22.60	0.00	23.40	24.60	2	280
105.00	CP130622C00105000	19.90	1.40	18.70	20.00	6	185
110.00	CP130622C00110000	14.95	2.05	13.60	14.50	13	207
115.00	CP130622C00115000	8.90	0.00	9.10	9.50	2	131
120.00	CP130622C00120000	5.70	1.20	4.20	4.60	10	460
125.00	CP130622C00125000	0.80	0.35	0.65	0.80	125	1,152
130.00	CP130622C00130000	0.23	0.00	N/A	0.15	60	1,203
135.00	CP130622C00135000	0.10	0.05	N/A	0.10	1	2,364
140.00	CP130622C00140000	0.05	0.00	N/A	0.10	1	239
145.00	CP130622C00145000	0.05	0.00	N/A	0.10	1	169
150.00	CP130622C00150000	0.60	0.00	N/A	0.05	12	435
155.00	CP130622C00155000	0.14	0.00	N/A	0.10	1	2
160.00	CP130622C00160000	0.12	0.00	N/A	0.10	1	1

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	CP130622P00050000	0.08	0.00	N/A	0.05	1	4
55.00	CP130622P00055000	0.30	0.00	N/A	0.25	0	1
60.00	CP130622P00060000	0.25	0.00	N/A	0.25	1	12
75.00	CP130622P00075000	0.23	0.00	N/A	0.10	0	67
80.00	CP130622P00080000	0.10	0.00	N/A	0.05	1	346
85.00	CP130622P00085000	0.20	0.00	N/A	0.20	0	101
90.00	CP130622P00090000	0.45	0.00	N/A	0.25	15	70
95.00	CP130622P00095000	0.16	0.00	N/A	0.10	5	175
100.00	CP130622P00100000	0.25	0.00	N/A	0.15	3	843
105.00	CP130622P00105000	0.10	0.00	N/A	0.10	6	734
110.00	CP130622P00110000	0.05	0.00	0.05	0.15	5	483
115.00	CP130622P00115000	0.10	0.00	0.05	0.15	34	3,571
120.00	CP130622P00120000	0.30	0.20	0.20	0.35	77	791
125.00	CP130622P00125000	1.15	0.86	1.45	1.65	22	1,098
130.00	CP130622P00130000	8.40	0.00	5.70	6.10	20	1,199
135.00	CP130622P00135000	13.10	0.00	10.00	11.20	11	681
140.00	CP130622P00140000	5.90	0.00	14.30	16.20	19	62
145.00	CP130622P00145000	8.60	0.00	19.30	21.20	2	16
150.00	CP130622P00150000	22.26	0.00	25.00	26.30	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On CP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Canadian Pacific Railway Limited (CP)