Skip to search.
 STI Down0.09%

ConocoPhillips (COP)

-NYSE

63.31 Up 0.88(1.41%) 18 May 04:00 SGT|After Hours : 63.15 Down 0.16 (0.25%) 18 May 07:32 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 14COP1140118C0008500012.20Up 1.2011.6013.501200
Jan 14COP140118C000850000.09 0.000.020.1211
Jan 15COP150117C000850000.25 0.000.220.46052
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 14COP1140118P000850003.40 0.002.773.9030104
Jan 15COP150117P0008500029.50 0.0025.9028.3508
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.