Skip to search.
 STI Up0.14%

ConocoPhillips (COP)

-NYSE

63.31 18 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13COP130524C000650000.04Down 47.56N/AN/A100100
Jun 13COP130622C000650000.33Up 0.12N/AN/A4,2824,045
Aug 13COP130817C000650000.85Up 0.23N/AN/A2,94010,160
Nov 13COP131116C000650001.56Up 0.30N/AN/A3853,314
Jan 14COP1140118C0006500026.70 0.00N/AN/A02
Jan 14COP140118C000650002.10Up 0.32N/AN/A1228,329
Jan 15COP150117C000650003.75Up 0.30N/AN/A652,639
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13COP130524P000650002.60Up 2.10N/AN/A22
Jun 13COP130622P000650002.74Down 0.56N/AN/A21952
Aug 13COP130817P000650004.10Down 0.15N/AN/A50250
Nov 13COP131116P000650005.35Down 1.05N/AN/A7108
Jan 14COP1140118P000650001.05 0.00N/AN/A14303
Jan 14COP140118P000650006.00Down 0.55N/AN/A56561
Jan 15COP150117P0006500010.20Down 0.40N/AN/A565
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.