Skip to search.
 STI Down0.30%

ConocoPhillips (COP)

-NYSE

64.03 21 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13COP130622C0005250010.25 0.00N/AN/A2020
Aug 13COP130817C0005250010.20 0.00N/AN/A10385
Nov 13COP131116C000525009.10 0.00N/AN/A2110
Jan 14COP140118C0005250011.90Up 1.75N/AN/A61,877
Jan 15COP150117C0005250010.85 0.00N/AN/A13212
Put OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13COP130622P000525000.09 0.00N/AN/A2191
Aug 13COP130817P000525000.24Down 0.04N/AN/A292,415
Nov 13COP131116P000525000.70Down 0.13N/AN/A3472
Jan 14COP140118P000525001.10Down 0.13N/AN/A264,472
Jan 15COP150117P000525003.60Down 0.20N/AN/A62,121
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.