Skip to search.
 STI Up0.30%

ConocoPhillips (COP)

-NYSE

62.74 Down 0.91(1.43%) 04:01 SGT|After Hours : 62.74 0.00 (0.00%) 05:41 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 14COP140118C0004000024.50 0.0021.9023.5022010
Jan 15COP150117C0004000024.40 0.0020.6525.1010024
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 13COP130817P000400000.18 0.000.030.10100778
Nov 13COP131116P000400000.13 0.000.130.2310162
Jan 14COP1140118P000400001.40 0.00N/A1.48014
Jan 14COP140118P000400000.36Up 0.050.270.361122,528
Jan 15COP150117P000400001.20 0.001.231.355886
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.