Skip to search.
 STI Down1.77%

The Cooper Companies Inc. (COO)

-NYSE

107.12 Down 0.10(0.09%) 24 May 04:02 SGT|After Hours : 107.12 0.00 (0.00%) 24 May 04:02 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
75.00COO130622C0007500033.80 0.0030.4033.8022
105.00COO130622C001050006.79 0.004.205.00214
110.00COO130622C001100001.90Down 5.051.602.2010307
115.00COO130622C001150002.00 0.000.500.854116
120.00COO130622C001200000.20Down 0.350.050.45220
125.00COO130622C001250000.85 0.00N/A0.3011
130.00COO130622C001300000.22 0.00N/A0.2526
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
95.00COO130622P000950000.40Up 0.110.300.55210
100.00COO130622P001000001.05Up 0.510.901.25221
105.00COO130622P001050002.20Up 1.052.102.6021406
110.00COO130622P001100002.75 0.004.504.901054
115.00COO130622P001150005.50 0.008.009.20533
120.00COO130622P001200006.40 0.0012.1013.8037
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.