View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15| Call Options | Expire at close Saturday, June 22, 2013 |
| Put Options | Expire at close Saturday, June 22, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 34.00 | COH130622P00034000 | 0.20 | 0.00 | N/A | N/A | 0 | 25 | | 35.00 | COH130622P00035000 | 0.05 | 0.00 | N/A | N/A | 0 | 92 | | 36.00 | COH130622P00036000 | 0.03 | 0.00 | N/A | N/A | 35 | 40 | | 38.00 | COH130622P00038000 | 0.05 | 0.00 | N/A | N/A | 22 | 66 | | 39.00 | COH130622P00039000 | 0.05 | 0.00 | N/A | N/A | 1 | 83 | | 40.00 | COH130622P00040000 | 0.05 | 0.00 | N/A | N/A | 10 | 1,387 | | 41.00 | COH130622P00041000 | 0.02 | 0.00 | N/A | N/A | 2 | 464 | | 42.00 | COH130622P00042000 | 0.01 | 0.00 | N/A | N/A | 2 | 523 | | 43.00 | COH130622P00043000 | 0.10 | 0.00 | N/A | N/A | 30 | 820 | | 44.00 | COH130622P00044000 | 0.05 | 0.00 | N/A | N/A | 4 | 1,493 | | 45.00 | COH130622P00045000 | 0.03 |  0.02 | N/A | N/A | 5 | 3,612 | | 46.00 | COH130622P00046000 | 0.05 | 0.00 | N/A | N/A | 5 | 1,451 | | 47.00 | COH130622P00047000 | 0.10 | 0.00 | N/A | N/A | 1 | 1,161 | | 48.00 | COH130622P00048000 | 0.05 | 0.00 | N/A | N/A | 3 | 929 | | 49.00 | COH130622P00049000 | 0.05 | 0.00 | N/A | N/A | 34 | 1,286 | | 50.00 | COH130622P00050000 | 0.01 | 0.00 | N/A | N/A | 13 | 2,555 | | 52.50 | COH130622P00052500 | 0.05 | 0.00 | N/A | N/A | 13 | 3,468 | | 55.00 | COH130622P00055000 | 0.01 | 0.04 | N/A | N/A | 50 | 4,273 | | 57.50 | COH130622P00057500 | 0.15 | 0.15 | N/A | N/A | 117 | 5,457 | | 60.00 | COH130622P00060000 | 1.56 | 0.63 | N/A | N/A | 44 | 2,808 | | 62.50 | COH130622P00062500 | 4.60 | 0.00 | N/A | N/A | 1,239 | 1,860 | | 65.00 | COH130622P00065000 | 6.30 | 0.00 | N/A | N/A | 19 | 13 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|