Skip to search.
 STI Up1.19%

Chimera Investment Corporation (CIM)

-NYSE

3.08 Down 0.05(1.60%) 18 Jun 04:00 SGT|After Hours : 3.09 Up 0.01 (0.32%) 18 Jun 07:49 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
0.50CIM130622C000005002.15 0.002.552.7005
2.00CIM130622C000020001.10 0.001.051.103209
2.50CIM130622C000025000.56Up 0.010.550.6025212
3.00CIM130622C000030000.10Down 0.060.050.15109,876
3.50CIM130622C000035000.02 0.00N/A0.05303,494
4.00CIM130622C000040000.05 0.00N/A0.05153
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.00CIM130622P000020000.05 0.00N/A0.0510450
2.50CIM130622P000025000.03 0.00N/A0.05104,173
3.00CIM130622P000030000.05Up 0.01N/A0.0510020,906
3.50CIM130622P000035000.38Up 0.020.400.502309
4.00CIM130622P000040000.91 0.000.900.95210
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.