Skip to search.
 STI Down1.77%

CH Robinson Worldwide Inc. (CHRW)

-NasdaqGS

58.70 Down 0.79(1.33%) 04:00 SGT|After Hours : 59.49 Up 0.79 (1.35%) 05:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00CHRW130622C000500006.50 0.007.808.80152
52.50CHRW130622C000525007.30 0.006.006.301427
55.00CHRW130622C000550004.30 0.003.703.904276
57.50CHRW130622C000575002.35 0.001.701.80231,708
60.00CHRW130622C000600000.55Down 0.240.550.652822
62.50CHRW130622C000625000.20 0.000.100.20181,530
65.00CHRW130622C000650000.10 0.00N/A0.1050159
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00CHRW130622P000450000.05 0.00N/A0.0524
47.50CHRW130622P000475000.05 0.00N/A0.051527
50.00CHRW130622P000500000.05 0.00N/A0.10329
52.50CHRW130622P000525000.08 0.000.050.1579859
55.00CHRW130622P000550000.35Up 0.100.250.35111,620
57.50CHRW130622P000575001.00Up 0.300.850.9531,304
60.00CHRW130622P000600001.85 0.002.202.3044434
62.50CHRW130622P000625004.34Up 0.744.204.40427
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.