Skip to search.
 STI Down1.77%

Chesapeake Energy Corporation (CHK)

-NYSE

21.67 Up 0.01(0.05%) 25 May 04:01 SGT|After Hours : 21.71 Up 0.04 (0.18%) 25 May 07:47 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13CHK130531C000200001.61 0.001.671.71666
Jun 13CHK130622C000200001.85Down 0.061.891.9052311,403
Jul 13CHK130720C000200002.12Up 0.012.142.163427,046
Aug 13CHK130817C000200002.40Up 0.042.422.45574
Oct 13CHK131019C000200002.75Down 0.082.742.78521,726
Jan 14CHK140118C000200003.20 0.003.253.305237,531
Jan 15CHK150117C000200004.40Down 0.204.604.7014,557
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13CHK130531P000200000.05Up 0.010.020.036764
Jun 13CHK130622P000200000.23Down 0.010.230.2464010,909
Jul 13CHK130720P000200000.56Up 0.030.540.553,18133,218
Aug 13CHK130817P000200000.88Up 0.030.830.8525712
Oct 13CHK131019P000200001.23Up 0.041.201.23565,535
Jan 14CHK140118P000200001.79Up 0.051.761.791135,978
Jan 15CHK150117P000200003.42Down 0.033.253.4011,982
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.