CHK Options | Chesapeake Energy Corporation C Stock

STI

0.30%

Chesapeake Energy Corporation (CHK)

-NYSE

21.17 0.37(1.75%) 21:56 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
19.50	CHK130524C00019500	1.46	0.60	1.66	1.70	24	137
20.00	CHK130524C00020000	0.94	0.46	1.18	1.22	637	843
20.50	CHK130524C00020500	0.54	0.31	0.76	0.79	1,855	1,689
21.00	CHK130524C00021000	0.42	0.17	0.40	0.43	14	1,799
21.50	CHK130524C00021500	0.19	0.09	0.17	0.19	46	2,095
22.00	CHK130524C00022000	0.03	0.00	0.05	0.06	900	782

Put Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
18.00	CHK130524P00018000	0.03	0.00	N/A	0.02	120	120
18.50	CHK130524P00018500	0.05	0.00	N/A	0.02	2	2
19.00	CHK130524P00019000	0.02	0.04	0.01	0.03	40	198
19.50	CHK130524P00019500	0.05	0.00	0.02	0.04	50	278
20.00	CHK130524P00020000	0.06	0.01	0.05	0.06	15	1,494
20.50	CHK130524P00020500	0.13	0.10	0.12	0.14	10	3,189
21.00	CHK130524P00021000	0.41	0.37	0.25	0.27	266	615
21.50	CHK130524P00021500	0.68	0.04	0.51	0.54	2	43
22.00	CHK130524P00022000	1.14	0.71	0.90	0.93	11	15
23.00	CHK130524P00023000	3.06	0.00	1.83	1.88	50	50

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On CHK

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Chesapeake Energy Corporation (CHK)