Skip to search.
 STI Up0.30%

CF Industries Holdings, Inc. (CF)

-NYSE

188.92 Up 0.39(0.21%) 04:02 SGT|After Hours : 188.92 0.00 (0.00%) 04:31 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
180.00CF130524C0018000010.80 0.008.709.1599
185.00CF130524C001850004.71Up 0.364.104.40532
190.00CF130524C001900001.02Down 0.281.041.14410321
195.00CF130524C001950000.19Down 0.170.170.22412472
200.00CF130524C002000000.09Down 0.020.040.1163287
205.00CF130524C002050000.06Down 0.040.010.0816168
210.00CF130524C002100000.14 0.00N/A0.07710
215.00CF130524C002150000.04 0.00N/A0.061313
220.00CF130524C002200000.07 0.00N/A0.0433
225.00CF130524C002250000.06 0.00N/A0.0433
230.00CF130524C002300000.04 0.00N/A0.0433
235.00CF130524C002350000.03 0.00N/A0.0433
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
150.00CF130524P001500000.02 0.00N/A0.0411
170.00CF130524P001700000.04 0.000.010.042029
175.00CF130524P001750000.08 0.00N/A0.058283
180.00CF130524P001800000.08Down 0.040.050.1250172
185.00CF130524P001850000.40Down 0.350.340.41125197
190.00CF130524P001900002.23Down 0.522.152.31485429
195.00CF130524P001950004.00Down 0.956.206.60234
200.00CF130524P0020000010.20Up 0.4011.0011.451120
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.