Skip to search.
 STI Up0.41%

Caterpillar Inc. (CAT)

-NYSE

88.10 Down 0.23(0.26%) 04:00 SGT|After Hours : 88.03 Down 0.07 (0.08%) 07:56 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13CAT130524C000800008.35Up 0.508.108.20217
Jun 13CAT130622C000800008.65Down 0.298.308.4022522
Jul 13CAT130720C000800008.70Down 0.308.658.7567265
Aug 13CAT130817C000800009.35Up 0.109.009.10611,464
Nov 13CAT131116C0008000010.40Up 0.6410.1010.2511680
Jan 14CAT140118C0008000011.10Up 0.4010.8511.00902,983
Jan 15CAT150117C0008000014.34Up 0.0914.2514.5014987
Put OptionsStrike Price at 80.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13CAT130524P000800000.01Down 0.01N/A0.0220317
Jun 13CAT130622P000800000.21Down 0.010.200.224664,374
Jul 13CAT130720P000800000.62Down 0.030.650.66222,770
Aug 13CAT130817P000800001.25Up 0.041.231.261,5177,844
Nov 13CAT131116P000800002.69Down 0.012.732.78463,628
Jan 14CAT140118P000800003.74Down 0.073.803.853113,903
Jan 15CAT150117P000800008.79Down 0.068.708.8042,575
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.