Skip to search.
 STI Down0.30%

Caterpillar Inc. (CAT)

-NYSE

88.10 Down 0.23(0.26%) 04:00 SGT|After Hours : 88.00 Down 0.10 (0.11%) 05:04 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
80.00CAT130524C000800008.35Up 0.508.108.20217
82.50CAT130524C000825005.30Up 0.205.605.70749
85.00CAT130524C000850003.35Down 0.103.103.20401,304
87.50CAT130524C000875001.00Down 0.361.011.053113,400
90.00CAT130524C000900000.12Down 0.120.130.141,4983,002
92.50CAT130524C000925000.03Down 0.010.010.0330604
95.00CAT130524C000950000.01 0.00N/A0.0311
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
80.00CAT130524P000800000.01Down 0.01N/A0.0220317
82.50CAT130524P000825000.05 0.000.010.0320653
85.00CAT130524P000850000.06Down 0.010.040.06965,508
87.50CAT130524P000875000.42Up 0.020.410.421,0201,695
90.00CAT130524P000900002.08Up 0.211.982.0444213
92.50CAT130524P000925004.15 0.004.354.451011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.