C Options | Citigroup, Inc. Common Stock Stock

STI

0.06%

Citigroup, Inc. (C)

-NYSE

50.01 0.65(1.32%) 04:00 SGT|After Hours : 50.05 0.04 (0.08%) 07:59 SGT

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 47.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	C130622C00047000	3.13	0.94	3.00	3.10	299	7,753
Jun 13	C130628C00047000	2.77	0.12	3.10	3.20	59	233
Jul 13	C130705C00047000	3.30	0.47	3.20	3.30	23	286
Jul 13	C130712C00047000	2.84	0.00	3.35	3.45	2	23
Jul 13	C130720C00047000	3.75	0.70	3.65	3.70	210	4,529
Aug 13	C130817C00047000	4.11	0.15	4.10	4.15	14	417
Sep 13	C130921C00047000	4.57	0.27	4.55	4.60	10	4,952
Dec 13	C131221C00047000	5.76	0.19	5.65	5.75	100	2,851
Jan 14	C140118C00047000	5.85	0.00	5.95	6.05	38	4,517
Jan 15	C150117C00047000	8.87	0.30	8.80	8.95	70	4,054

Put Options

Strike Price at 47.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	C130622P00047000	0.03	0.05	0.02	0.04	67	6,788
Jun 13	C130628P00047000	0.14	0.08	0.12	0.14	112	321
Jul 13	C130705P00047000	0.35	0.00	0.22	0.25	27	284
Jul 13	C130712P00047000	0.60	0.00	0.38	0.40	51	84
Jul 13	C130720P00047000	0.65	0.15	0.64	0.65	215	8,701
Aug 13	C130817P00047000	1.07	0.35	1.08	1.10	43	2,029
Sep 13	C130921P00047000	1.53	0.21	1.52	1.55	18	2,421
Dec 13	C131221P00047000	2.70	0.13	2.62	2.65	1	7,525
Jan 14	C140118P00047000	2.89	0.04	2.90	2.94	162	2,042
Jan 15	C150117P00047000	5.78	0.27	5.85	5.95	8	3,195

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On C

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Citigroup, Inc. (C)