BVN Options | Buenaventura Mining Company Inc Stock

STI

0.49%

Compa (BVN)

-NYSE

17.66 0.09(0.51%) 01:57 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
17.00	BVN130622C00017000	0.55	0.60	0.85	6	30
18.00	BVN130622C00018000	0.20	0.10	0.20	25	152
19.00	BVN130622C00019000	0.08	N/A	0.10	10	133
20.00	BVN130622C00020000	0.15	N/A	0.10	100	353
21.00	BVN130622C00021000	0.11	N/A	0.10	20	103
22.00	BVN130622C00022000	0.10	N/A	0.05	20	758
23.00	BVN130622C00023000	0.30	N/A	0.05	1	3
24.00	BVN130622C00024000	0.05	N/A	0.10	4	75
25.00	BVN130622C00025000	0.25	N/A	0.05	8	146
26.00	BVN130622C00026000	0.10	N/A	0.05	6	254
27.00	BVN130622C00027000	0.05	N/A	0.10	10	30
28.00	BVN130622C00028000	0.06	N/A	0.05	1	13
29.00	BVN130622C00029000	0.17	N/A	0.10	10	417
30.00	BVN130622C00030000	0.35	N/A	0.05	263	647
32.00	BVN130622C00032000	0.05	N/A	0.05	5	13
33.00	BVN130622C00033000	0.10	N/A	0.05	10	153
35.00	BVN130622C00035000	2.70	N/A	0.05	0	12
36.00	BVN130622C00036000	3.20	N/A	0.05	0	1
37.00	BVN130622C00037000	0.35	N/A	0.05	4	1
38.00	BVN130622C00038000	0.10	N/A	0.05	1	164
39.00	BVN130622C00039000	1.45	N/A	0.05	0	116
40.00	BVN130622C00040000	0.10	N/A	0.05	4	46
41.00	BVN130622C00041000	1.20	N/A	0.05	0	19
42.00	BVN130622C00042000	0.95	N/A	0.05	0	37
43.00	BVN130622C00043000	0.65	N/A	0.05	0	22
44.00	BVN130622C00044000	0.60	N/A	0.05	0	11
45.00	BVN130622C00045000	0.50	N/A	0.05	0	5
46.00	BVN130622C00046000	0.45	N/A	0.05	0	2
47.00	BVN130622C00047000	0.35	N/A	0.05	0	2
48.00	BVN130622C00048000	0.25	N/A	0.05	0	11

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	BVN130622P00016000	0.01	0.00	N/A	0.05	2	2
17.00	BVN130622P00017000	0.25	0.00	N/A	0.10	50	50
18.00	BVN130622P00018000	0.42	0.03	0.40	0.50	2	359
20.00	BVN130622P00020000	2.33	0.00	2.25	2.45	20	130
21.00	BVN130622P00021000	3.70	0.00	3.30	3.50	25	28
22.00	BVN130622P00022000	3.40	0.00	4.20	4.40	1	36
23.00	BVN130622P00023000	5.36	0.00	5.20	5.50	4	67
24.00	BVN130622P00024000	5.85	0.00	6.30	6.50	9	58
25.00	BVN130622P00025000	7.25	0.00	7.20	7.50	10	122
26.00	BVN130622P00026000	8.32	0.00	8.20	8.50	15	29
27.00	BVN130622P00027000	9.40	0.00	9.20	9.50	2	90
28.00	BVN130622P00028000	6.60	0.00	10.20	10.50	30	75
29.00	BVN130622P00029000	11.41	0.01	11.10	11.50	10	38
30.00	BVN130622P00030000	5.88	0.00	12.10	12.50	20	73
31.00	BVN130622P00031000	6.60	0.00	13.10	13.50	10	11
32.00	BVN130622P00032000	14.40	0.00	14.10	14.50	2	11
33.00	BVN130622P00033000	13.60	0.00	15.20	15.50	4	69
34.00	BVN130622P00034000	6.05	0.00	16.10	16.50	20	36
35.00	BVN130622P00035000	10.20	0.00	17.10	17.50	39	39
36.00	BVN130622P00036000	3.10	0.00	18.10	18.70	0	1
45.00	BVN130622P00045000	10.30	0.00	27.10	27.70	0	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On BVN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Compa (BVN)