BTU Options | Peabody Energy Corporation Comm Stock

STI

0.49%

Peabody Energy Corp. (BTU)

-NYSE

16.60 0.22(1.31%) 01:24 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	BTU130622C00012000	7.85	0.00	4.60	4.65	40	3
14.00	BTU130622C00014000	2.83	0.00	2.63	2.66	1	53
15.00	BTU130622C00015000	1.77	0.03	1.60	1.64	15	267
16.00	BTU130622C00016000	0.72	0.23	0.70	0.72	170	564
17.00	BTU130622C00017000	0.19	0.03	0.13	0.15	669	3,547
18.00	BTU130622C00018000	0.02	0.03	0.02	0.04	10	4,765
19.00	BTU130622C00019000	0.03	0.00	N/A	0.02	6	2,379
20.00	BTU130622C00020000	0.02	0.00	N/A	0.02	3	7,577
21.00	BTU130622C00021000	0.01	0.00	N/A	0.01	34	9,765
22.00	BTU130622C00022000	0.01	0.01	N/A	0.01	10	7,284
23.00	BTU130622C00023000	0.01	0.00	N/A	0.02	5	7,983
24.00	BTU130622C00024000	0.02	0.00	N/A	0.01	74	9,815
25.00	BTU130622C00025000	0.01	0.00	N/A	0.01	4	4,516
26.00	BTU130622C00026000	0.01	0.00	N/A	0.01	10	1,373
27.00	BTU130622C00027000	0.02	0.00	N/A	0.01	40	14,901
28.00	BTU130622C00028000	0.02	0.00	N/A	0.01	100	1,549
29.00	BTU130622C00029000	0.02	0.00	N/A	0.01	3	1,887
30.00	BTU130622C00030000	0.02	0.00	N/A	0.02	10	4,221
31.00	BTU130622C00031000	0.01	0.00	N/A	0.01	2	1,515
32.00	BTU130622C00032000	0.01	0.00	N/A	0.01	1	1,550
33.00	BTU130622C00033000	0.01	0.00	N/A	0.01	10	663
34.00	BTU130622C00034000	0.02	0.00	N/A	0.01	10	323
35.00	BTU130622C00035000	0.02	0.00	N/A	0.01	10	222
36.00	BTU130622C00036000	0.02	0.00	N/A	0.01	20	121
37.00	BTU130622C00037000	0.07	0.00	N/A	0.01	2	102
38.00	BTU130622C00038000	0.01	0.00	N/A	0.01	5	240
39.00	BTU130622C00039000	0.04	0.00	N/A	0.01	15	96
40.00	BTU130622C00040000	0.01	0.00	N/A	0.02	5	154
41.00	BTU130622C00041000	0.43	0.00	N/A	0.02	0	33
42.00	BTU130622C00042000	0.19	0.00	N/A	0.01	0	35

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	BTU130622P00011000	0.01	0.00	N/A	0.01	752	752
12.00	BTU130622P00012000	0.01	0.00	N/A	0.02	3	47
13.00	BTU130622P00013000	0.10	0.00	N/A	0.02	40	140
14.00	BTU130622P00014000	0.03	0.00	N/A	0.02	20	97
15.00	BTU130622P00015000	0.02	0.01	0.01	0.02	70	860
16.00	BTU130622P00016000	0.09	0.01	0.08	0.09	397	3,542
17.00	BTU130622P00017000	0.41	0.01	0.49	0.52	91	4,777
18.00	BTU130622P00018000	1.30	0.07	1.36	1.40	56	6,082
19.00	BTU130622P00019000	2.40	0.24	2.38	2.42	102	4,872
20.00	BTU130622P00020000	3.33	0.18	3.35	3.45	21	6,484
21.00	BTU130622P00021000	4.44	0.30	4.35	4.40	46	9,872
22.00	BTU130622P00022000	5.41	0.16	5.35	5.40	20	3,562
23.00	BTU130622P00023000	6.35	0.03	6.35	6.45	10	4,040
24.00	BTU130622P00024000	7.34	0.14	7.35	7.40	10	1,914
25.00	BTU130622P00025000	8.35	0.00	8.35	8.40	1,685	2,766
26.00	BTU130622P00026000	9.25	0.00	9.35	9.40	30	620
27.00	BTU130622P00027000	10.17	0.00	10.30	10.45	2	1,508
28.00	BTU130622P00028000	11.15	0.00	11.25	11.45	3	743
29.00	BTU130622P00029000	8.95	0.00	12.25	12.45	4	165
30.00	BTU130622P00030000	13.14	0.00	13.25	13.45	16	509
31.00	BTU130622P00031000	11.20	0.00	14.20	14.45	1	181
32.00	BTU130622P00032000	15.55	2.76	15.20	15.45	10	43
34.00	BTU130622P00034000	13.53	0.00	16.05	18.85	15	8
35.00	BTU130622P00035000	15.26	0.00	16.90	19.85	1	3
36.00	BTU130622P00036000	10.27	0.00	18.05	19.95	0	1
38.00	BTU130622P00038000	12.70	0.00	20.70	22.85	0	1
40.00	BTU130622P00040000	15.66	0.00	23.20	23.50	6	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On BTU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Peabody Energy Corp. (BTU)