BP Options | BP p.l.c. Common Stock Stock

STI

1.77%

BP plc (BP)

-NYSE

43.73 0.45(1.04%) 24 May 04:00 SGT|After Hours : 43.76 0.03 (0.07%) 24 May 07:54 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 31, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	BP130531C00040000	3.75	0.00	N/A	N/A	100	75
41.00	BP130524C00041000	1.97	0.00	N/A	N/A	2	2
41.50	BP130524C00041500	1.40	0.00	N/A	N/A	4	4
41.50	BP130531C00041500	1.98	0.00	N/A	N/A	1	7
42.00	BP130524C00042000	1.16	0.09	N/A	N/A	2	114
42.00	BP130531C00042000	1.53	0.00	N/A	N/A	2	36
42.50	BP130524C00042500	0.83	0.00	N/A	N/A	10	183
42.50	BP130531C00042500	0.61	0.00	N/A	N/A	18	28
43.00	BP130524C00043000	0.61	0.16	N/A	N/A	1,845	2,485
43.00	BP130531C00043000	0.65	0.07	N/A	N/A	393	451
43.50	BP130524C00043500	0.28	0.13	N/A	N/A	2,008	1,968
43.50	BP130531C00043500	0.41	0.06	N/A	N/A	136	1,168
44.00	BP130524C00044000	0.05	0.00	N/A	N/A	168	4,053
44.00	BP130531C00044000	0.21	0.07	N/A	N/A	484	1,423
44.50	BP130524C00044500	0.03	0.00	N/A	N/A	58	601
44.50	BP130531C00044500	0.08	0.12	N/A	N/A	22	708
45.00	BP130524C00045000	0.01	0.00	N/A	N/A	45	579
45.00	BP130531C00045000	0.08	0.00	N/A	N/A	6	109
45.50	BP130531C00045500	0.03	0.00	N/A	N/A	5	320
46.00	BP130524C00046000	0.02	0.00	N/A	N/A	97	130
50.00	BP130531C00050000	0.02	0.00	N/A	N/A	5	5

Put Options

Expire at close Friday, May 31, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
37.00	BP130524P00037000	0.15	0.00	N/A	N/A	2	1
38.00	BP130524P00038000	0.03	0.00	N/A	N/A	700	729
38.50	BP130531P00038500	0.03	0.00	N/A	N/A	100	100
39.00	BP130524P00039000	0.04	0.00	N/A	N/A	300	490
39.00	BP130531P00039000	0.20	0.00	N/A	N/A	40	40
40.00	BP130524P00040000	0.05	0.00	N/A	N/A	1,250	1,940
40.00	BP130531P00040000	0.06	0.00	N/A	N/A	5	5
41.00	BP130524P00041000	0.04	0.00	N/A	N/A	175	459
41.00	BP130531P00041000	0.03	0.07	N/A	N/A	150	27
41.50	BP130531P00041500	0.10	0.00	N/A	N/A	100	131
42.00	BP130524P00042000	0.01	0.02	N/A	N/A	1,257	639
42.00	BP130531P00042000	0.07	0.01	N/A	N/A	175	410
42.50	BP130524P00042500	0.02	0.02	N/A	N/A	35	762
42.50	BP130531P00042500	0.10	0.04	N/A	N/A	138	650
43.00	BP130524P00043000	0.03	0.08	N/A	N/A	2,273	2,673
43.00	BP130531P00043000	0.22	0.05	N/A	N/A	328	793
43.50	BP130524P00043500	0.10	0.27	N/A	N/A	236	613
43.50	BP130531P00043500	0.35	0.14	N/A	N/A	66	742
44.00	BP130524P00044000	0.63	0.05	N/A	N/A	3	329
44.00	BP130531P00044000	0.60	0.23	N/A	N/A	50	69
44.50	BP130531P00044500	0.88	0.00	N/A	N/A	30	73
45.00	BP130524P00045000	2.00	0.00	N/A	N/A	7	7
45.00	BP130531P00045000	1.55	0.00	N/A	N/A	12	20
46.00	BP130524P00046000	2.93	0.76	N/A	N/A	1	54
46.50	BP130531P00046500	3.45	0.00	N/A	N/A	10	10
50.00	BP130531P00050000	6.65	0.00	N/A	N/A	24	24

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On BP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

BP plc (BP)