BKS Options | Barnes & Noble, Inc. Common Sto Stock

STI

1.77%

Barnes & Noble, Inc. (BKS)

-NYSE

22.16 0.31(1.38%) 25 May 04:01 SGT|After Hours : 22.12 0.04 (0.20%) 25 May 04:54 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	BKS130622C00014000	5.90	0.00	7.80	8.40	20	56
16.00	BKS130622C00016000	6.00	0.00	5.90	6.30	7	15
17.00	BKS130622C00017000	5.30	0.00	5.00	5.30	1	211
18.00	BKS130622C00018000	3.80	0.00	4.20	4.40	6	1,251
19.00	BKS130622C00019000	3.40	0.00	3.40	3.60	4	1,069
20.00	BKS130622C00020000	2.60	0.00	2.65	2.75	5	1,920
21.00	BKS130622C00021000	2.05	0.25	2.00	2.10	6	1,565
22.00	BKS130622C00022000	1.50	0.10	1.45	1.55	39	2,980
23.00	BKS130622C00023000	1.05	0.00	1.05	1.15	32	885
24.00	BKS130622C00024000	0.78	0.00	0.75	0.85	2	4,317
25.00	BKS130622C00025000	0.55	0.12	0.55	0.60	55	506
26.00	BKS130622C00026000	0.55	0.00	0.35	0.45	203	1,145
27.00	BKS130622C00027000	0.20	0.05	0.25	0.35	140	536
28.00	BKS130622C00028000	0.16	0.00	0.15	0.25	4	900
29.00	BKS130622C00029000	0.15	0.00	0.10	0.20	21	565
30.00	BKS130622C00030000	0.10	0.00	N/A	0.15	483	592
31.00	BKS130622C00031000	0.10	0.00	N/A	0.15	22	85
32.00	BKS130622C00032000	0.25	0.00	N/A	0.20	11	11
34.00	BKS130622C00034000	0.20	0.00	N/A	0.25	21	21
35.00	BKS130622C00035000	0.10	0.00	N/A	0.25	18	22

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	BKS130622P00012000	0.09	0.00	N/A	0.25	1	176
13.00	BKS130622P00013000	0.05	0.00	N/A	0.10	5	330
14.00	BKS130622P00014000	0.10	0.00	N/A	0.05	100	963
15.00	BKS130622P00015000	0.05	0.00	0.05	0.10	9	1,259
16.00	BKS130622P00016000	0.10	0.05	0.05	0.10	12	1,165
17.00	BKS130622P00017000	0.10	0.05	0.05	0.10	17	2,989
18.00	BKS130622P00018000	0.20	0.00	0.15	0.25	1	922
19.00	BKS130622P00019000	0.35	0.10	0.30	0.40	1	874
20.00	BKS130622P00020000	0.55	0.00	0.55	0.60	50	2,672
21.00	BKS130622P00021000	1.00	0.10	0.90	0.95	36	595
22.00	BKS130622P00022000	1.40	0.25	1.40	1.45	36	469
23.00	BKS130622P00023000	2.05	0.00	1.95	2.05	4	804
24.00	BKS130622P00024000	2.61	0.00	2.65	2.75	5	95
25.00	BKS130622P00025000	3.70	0.00	3.30	3.70	83	114
26.00	BKS130622P00026000	4.20	0.00	4.20	4.40	7	97

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On BKS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Barnes & Noble, Inc. (BKS)