Skip to search.
 STI Up0.30%

Biogen Idec Inc. (BIIB)

-NasdaqGS

231.33 22 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
115.00BIIB130622C00115000100.20 0.00N/AN/A21
120.00BIIB130622C0012000087.90 0.00N/AN/A11
155.00BIIB130622C0015500053.20 0.00N/AN/A11
165.00BIIB130622C0016500061.60 0.00N/AN/A219
170.00BIIB130622C0017000055.55 0.00N/AN/A220
180.00BIIB130622C0018000046.22 0.00N/AN/A13
185.00BIIB130622C0018500045.70 0.00N/AN/A411
190.00BIIB130622C0019000039.20 0.00N/AN/A10063
195.00BIIB130622C0019500030.10 0.00N/AN/A25
200.00BIIB130622C0020000033.80Up 6.55N/AN/A14348
205.00BIIB130622C0020500026.31 0.00N/AN/A1394
210.00BIIB130622C0021000024.40Up 5.90N/AN/A63191
215.00BIIB130622C0021500021.43Up 5.43N/AN/A82246
220.00BIIB130622C0022000016.70Up 5.10N/AN/A57588
225.00BIIB130622C0022500012.50Up 3.60N/AN/A515603
230.00BIIB130622C0023000010.10Up 3.50N/AN/A368522
235.00BIIB130622C002350007.10Up 2.30N/AN/A3901,152
240.00BIIB130622C002400005.20Up 1.80N/AN/A477764
245.00BIIB130622C002450004.40Up 1.87N/AN/A26107
250.00BIIB130622C002500002.50Up 0.62N/AN/A405409
255.00BIIB130622C002550002.00Up 0.57N/AN/A410781
260.00BIIB130622C002600001.20Up 0.40N/AN/A39305
265.00BIIB130622C002650000.90Up 0.20N/AN/A131149
270.00BIIB130622C002700000.61Up 0.16N/AN/A1063
275.00BIIB130622C002750000.46Down 0.09N/AN/A11,035
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
105.00BIIB130622P001050000.05 0.00N/AN/A55
110.00BIIB130622P001100000.05 0.00N/AN/A1414
115.00BIIB130622P001150000.05 0.00N/AN/A2020
120.00BIIB130622P001200000.05 0.00N/AN/A77
125.00BIIB130622P001250000.05 0.00N/AN/A522
130.00BIIB130622P001300000.10 0.00N/AN/A11
140.00BIIB130622P001400000.15 0.00N/AN/A1030
150.00BIIB130622P001500000.20 0.00N/AN/A1040
155.00BIIB130622P001550000.30 0.00N/AN/A55
160.00BIIB130622P001600000.26 0.00N/AN/A1527
165.00BIIB130622P001650000.27 0.00N/AN/A1275
170.00BIIB130622P001700000.25Down 0.05N/AN/A576
175.00BIIB130622P001750000.33Down 0.02N/AN/A67224
180.00BIIB130622P001800000.40Down 0.07N/AN/A21,080
185.00BIIB130622P001850000.60 0.00N/AN/A70228
190.00BIIB130622P001900000.62Down 0.18N/AN/A1188
195.00BIIB130622P001950000.88Down 0.38N/AN/A19530
200.00BIIB130622P002000001.06Down 0.62N/AN/A14269
205.00BIIB130622P002050001.55Down 0.70N/AN/A1452
210.00BIIB130622P002100002.00Down 1.10N/AN/A40340
215.00BIIB130622P002150002.90Down 1.21N/AN/A106280
220.00BIIB130622P002200003.99Down 2.51N/AN/A63180
225.00BIIB130622P002250005.40Down 3.10N/AN/A76445
230.00BIIB130622P002300007.60Down 2.86N/AN/A110227
235.00BIIB130622P0023500010.50Down 2.70N/AN/A2553
240.00BIIB130622P0024000012.70Down 5.56N/AN/A1551
245.00BIIB130622P0024500016.80 0.00N/AN/A55
250.00BIIB130622P0025000029.83 0.00N/AN/A77
270.00BIIB130622P0027000061.90 0.00N/AN/A1010
280.00BIIB130622P0028000064.40 0.00N/AN/A21
300.00BIIB130622P0030000071.40 0.00N/AN/A44
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.