Skip to search.
 STI Down0.30%

Best Buy Co., Inc. (BBY)

-NYSE

25.64 Down 1.17(4.36%) 04:00 SGT|After Hours : 25.75 Up 0.11 (0.43%) 05:20 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13BBY130524C000300000.03Down 0.220.020.04218783
Jun 13BBY130622C000300000.21Down 0.430.170.2126515,494
Jul 13BBY130720C000300000.51Down 0.540.440.4827262
Sep 13BBY130921C000300001.08Down 0.661.011.0950383
Dec 13BBY131221C000300001.64Down 0.681.541.6348636
Jan 14BBY140118C000300001.68Down 0.881.601.723,7881,719
Jan 15BBY150117C000300003.50 0.002.523.051370
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13BBY130524P000300004.25Up 0.734.254.506526
Jun 13BBY130622P000300004.90Up 0.944.654.8022165
Jul 13BBY130720P000300005.30Up 0.924.955.103048
Sep 13BBY130921P000300006.26 0.005.605.80345
Jan 14BBY140118P000300006.55Down 0.156.406.6050259
Jan 15BBY150117P000300007.85 0.007.758.402221
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.