BBY Options | Best Buy Co., Inc. Common Stock Stock

STI

0.14%

Best Buy Co., Inc. (BBY)

-NYSE

26.81 0.09(0.33%) 04:01 SGT|After Hours : 26.99 0.18 (0.67%) 05:54 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.50	BBY130524C00022500	3.60	0.00	4.10	4.55	35	35
23.00	BBY130524C00023000	4.11	0.09	3.60	4.10	1	120
24.00	BBY130524C00024000	3.10	0.53	2.87	3.30	30	25
24.50	BBY130524C00024500	1.96	0.00	2.49	2.84	8	8
25.00	BBY130524C00025000	2.40	0.02	2.20	2.34	35	105
25.50	BBY130524C00025500	2.01	0.18	1.85	1.99	26	34
26.00	BBY130524C00026000	1.62	0.27	1.54	1.69	111	534
26.50	BBY130524C00026500	1.34	0.31	1.26	1.39	2,138	180
27.00	BBY130524C00027000	1.11	0.26	1.02	1.14	1,475	200
27.50	BBY130524C00027500	0.87	0.28	0.82	0.92	568	2,074
28.00	BBY130524C00028000	0.72	0.27	0.64	0.74	502	182
28.50	BBY130524C00028500	0.55	0.30	0.50	0.58	253	202
29.00	BBY130524C00029000	0.44	0.22	0.40	0.46	929	358
29.50	BBY130524C00029500	0.32	0.07	0.28	0.36	302	1,153
30.00	BBY130524C00030000	0.25	0.20	0.22	0.26	400	485
30.50	BBY130524C00030500	0.19	0.08	0.16	0.22	62	2
31.00	BBY130524C00031000	0.14	0.09	0.14	0.15	426	20

Put Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.00	BBY130524P00022000	0.07	0.07	0.07	0.08	375	13
23.00	BBY130524P00023000	0.14	0.15	0.14	0.15	599	38
23.50	BBY130524P00023500	0.19	0.15	0.16	0.22	118	20
24.00	BBY130524P00024000	0.26	0.17	0.24	0.28	704	262
24.50	BBY130524P00024500	0.36	0.24	0.33	0.39	632	63
25.00	BBY130524P00025000	0.51	0.17	0.45	0.51	2,281	125
25.50	BBY130524P00025500	0.64	0.20	0.59	0.65	464	356
26.00	BBY130524P00026000	0.83	0.31	0.77	0.86	528	143
26.50	BBY130524P00026500	1.04	0.26	0.98	1.10	2,607	118
27.00	BBY130524P00027000	1.30	0.24	1.27	1.35	1,730	142
27.50	BBY130524P00027500	1.51	0.43	1.58	1.64	55	44
28.00	BBY130524P00028000	1.88	0.62	1.83	1.97	61	10
28.50	BBY130524P00028500	2.18	0.31	2.19	2.33	28	31
29.00	BBY130524P00029000	2.60	0.38	2.57	2.82	28	50
29.50	BBY130524P00029500	3.25	0.35	2.95	3.30	10	10
30.00	BBY130524P00030000	3.52	0.48	3.35	3.75	14	12
31.00	BBY130524P00031000	4.95	0.00	4.15	4.65	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On BBY

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Best Buy Co., Inc. (BBY)