Skip to search.
 STI Down0.09%

BB&T Corporation (BBT)

-NYSE

32.55 Up 0.37(1.15%) 18 May 04:03 SGT|After Hours : 32.55 0.00 (0.00%) 18 May 05:14 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13BBT130622C000320000.84Up 0.110.920.96704,600
Sep 13BBT130921C000320001.53 0.001.551.60632,960
Dec 13BBT131221C000320001.31 0.002.012.07201249
Jan 14BBT140118C000320002.10Up 0.082.172.23213,220
Jan 15BBT150117C000320002.91 0.003.053.2012311
Put OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13BBT130622P000320000.45Down 0.110.390.42451,659
Sep 13BBT130921P000320001.28 0.001.201.2425655
Dec 13BBT131221P000320001.86 0.001.881.922627
Jan 14BBT140118P000320002.18Down 0.072.042.1028481
Jan 15BBT150117P000320004.75 0.003.753.95309328
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.