View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Nov 13 | Jan 14 | Feb 14 | Jan 15| Call Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 2.00 | BAC140118C00002000 | 11.36 | 0.00 | 11.50 | 11.60 | 2 | 1,094 | | 2.50 | BAC140118C00002500 | 10.80 | 0.00 | 11.00 | 11.10 | 1 | 22 | | 3.00 | BAC140118C00003000 | 10.10 | 0.00 | 10.50 | 10.65 | 1 | 3,450 | | 4.00 | BAC140118C00004000 | 9.57 | 0.00 | 9.50 | 9.60 | 2 | 12,386 | | 5.00 | BAC140118C00005000 | 8.50 | 0.00 | 8.50 | 8.85 | 62 | 46,149 | | 6.00 | BAC140118C00006000 | 5.79 | 0.00 | 7.55 | 7.65 | 30 | 30 | | 7.00 | BAC140118C00007000 | 6.60 |  0.10 | 6.55 | 6.65 | 415 | 154,515 | | 8.00 | BAC140118C00008000 | 5.48 | 0.00 | 5.55 | 5.70 | 10 | 616 | | 9.00 | BAC140118C00009000 | 4.60 | 0.00 | 4.65 | 4.75 | 55 | 889 | | 10.00 | BAC140118C00010000 | 3.75 | 0.08 | 3.75 | 3.80 | 127 | 361,059 | | 11.00 | BAC140118C00011000 | 2.91 | 0.06 | 2.89 | 2.98 | 26 | 7,463 | | 12.00 | BAC140118C00012000 | 2.16 | 0.07 | 2.15 | 2.18 | 249 | 379,457 | | 13.00 | BAC140118C00013000 | 1.51 | 0.00 | 1.48 | 1.54 | 3 | 42,447 | | 14.00 | BAC140118C00014000 | 1.00 | 0.03 | 1.00 | 1.02 | 29 | 14,033 | | 15.00 | BAC140118C00015000 | 0.64 | 0.03 | 0.62 | 0.64 | 665 | 372,888 | | 16.00 | BAC140118C00016000 | 0.39 | 0.01 | 0.38 | 0.40 | 694 | 7,444 | | 17.00 | BAC140118C00017000 | 0.23 | 0.00 | 0.22 | 0.23 | 772 | 176,729 | | 18.00 | BAC140118C00018000 | 0.14 | 0.00 | 0.13 | 0.14 | 65 | 2,085 | | 19.00 | BAC140118C00019000 | 0.10 | 0.01 | 0.09 | 0.10 | 13 | 2,466 | | 20.00 | BAC140118C00020000 | 0.06 | 0.00 | 0.05 | 0.06 | 331 | 134,010 | | 21.00 | BAC140118C00021000 | 0.04 | 0.00 | 0.03 | 0.04 | 100 | 2,606 | | 22.00 | BAC140118C00022000 | 0.04 | 0.02 | 0.02 | 0.04 | 2,250 | 11,555 |
|
| Put Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 2.00 | BAC140118P00002000 | 0.01 | 0.00 | N/A | 0.01 | 1 | 24,537 | | 2.50 | BAC140118P00002500 | 0.01 | 0.00 | N/A | 0.02 | 50 | 1,008 | | 3.00 | BAC140118P00003000 | 0.01 | 0.00 | N/A | 0.01 | 122 | 25,212 | | 4.00 | BAC140118P00004000 | 0.02 | 0.00 | 0.01 | 0.03 | 1,651 | 22,924 | | 5.00 | BAC140118P00005000 | 0.03 | 0.01 | 0.02 | 0.03 | 50 | 91,580 | | 7.00 | BAC140118P00007000 | 0.05 | 0.00 | 0.05 | 0.07 | 50 | 308,327 | | 8.00 | BAC140118P00008000 | 0.09 | 0.00 | 0.08 | 0.09 | 40 | 1,639 | | 9.00 | BAC140118P00009000 | 0.13 | 0.00 | 0.13 | 0.14 | 150 | 2,911 | | 10.00 | BAC140118P00010000 | 0.23 | 0.00 | 0.22 | 0.23 | 204 | 331,117 | | 11.00 | BAC140118P00011000 | 0.38 | 0.00 | 0.35 | 0.37 | 57 | 21,802 | | 12.00 | BAC140118P00012000 | 0.61 | 0.03 | 0.59 | 0.61 | 10 | 215,013 | | 13.00 | BAC140118P00013000 | 0.95 | 0.05 | 0.94 | 0.97 | 25 | 23,181 | | 14.00 | BAC140118P00014000 | 1.44 | 0.04 | 1.44 | 1.46 | 2 | 9,449 | | 15.00 | BAC140118P00015000 | 2.16 | 0.00 | 2.05 | 2.08 | 85 | 46,177 | | 16.00 | BAC140118P00016000 | 2.90 | 0.00 | 2.82 | 2.83 | 28 | 546 | | 17.00 | BAC140118P00017000 | 3.75 | 0.00 | 3.60 | 3.70 | 190 | 14,075 | | 18.00 | BAC140118P00018000 | 4.60 | 0.00 | 4.25 | 4.60 | 5 | 2,645 | | 19.00 | BAC140118P00019000 | 5.60 | 0.00 | 5.50 | 5.55 | 9 | 46 | | 20.00 | BAC140118P00020000 | 6.60 | 0.00 | 6.45 | 6.55 | 15 | 14,503 | | 22.00 | BAC140118P00022000 | 8.55 | 0.00 | 8.40 | 8.50 | 52 | 134 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|