| Call Options | Strike Price at 14.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| May 13 | BAC130531C00014000 | 0.02 |  0.01 | 0.02 | 0.03 | 2,653 | 17,172 | | Jun 13 | BAC130607C00014000 | 0.05 | 0.02 | 0.05 | 0.06 | 225 | 11,738 | | Jun 13 | BAC130614C00014000 | 0.07 | 0.03 | 0.07 | 0.08 | 555 | 2,902 | | Jun 13 | BAC130622C00014000 | 0.12 | 0.00 | 0.11 | 0.12 | 2,661 | 83,153 | | Jun 13 | BAC130628C00014000 | 0.14 | 0.04 | 0.14 | 0.15 | 429 | 100 | | Jul 13 | BAC130720C00014000 | 0.26 | 0.02 | 0.26 | 0.28 | 1,294 | 70,015 | | Aug 13 | BAC130817C00014000 | 0.37 | 0.03 | 0.36 | 0.37 | 4,153 | 83,257 | | Sep 13 | BAC130921C00014000 | 0.48 | 0.01 | 0.48 | 0.49 | 116 | 6,696 | | Nov 13 | BAC131116C00014000 | 0.68 | 0.02 | 0.69 | 0.70 | 692 | 46,257 | | Jan 14 | BAC140118C00014000 | 0.85 | 0.01 | 0.86 | 0.87 | 745 | 15,395 |
|
| Put Options | Strike Price at 14.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| May 13 | BAC130531P00014000 | 0.79 | 0.01 | 0.77 | 0.78 | 845 | 2,239 | | Jun 13 | BAC130607P00014000 | 0.86 | 0.01 | 0.82 | 0.83 | 262 | 1,491 | | Jun 13 | BAC130614P00014000 | 0.89 | 0.03 | 0.84 | 0.85 | 1,093 | 2,495 | | Jun 13 | BAC130622P00014000 | 0.88 | 0.00 | 0.87 | 0.89 | 1,707 | 51,821 | | Jun 13 | BAC130628P00014000 | 0.93 | 0.00 | 0.91 | 0.92 | 314 | 118 | | Jul 13 | BAC130720P00014000 | 1.06 | 0.01 | 1.03 | 1.04 | 634 | 9,195 | | Aug 13 | BAC130817P00014000 | 1.16 | 0.00 | 1.13 | 1.14 | 403 | 11,757 | | Sep 13 | BAC130921P00014000 | 1.27 | 0.00 | 1.25 | 1.27 | 24 | 1,417 | | Nov 13 | BAC131116P00014000 | 1.48 | 0.01 | 1.44 | 1.45 | 40 | 22,512 | | Jan 14 | BAC140118P00014000 | 1.64 | 0.01 | 1.62 | 1.63 | 46 | 12,187 | | Feb 14 | BAC140222P00014000 | 1.74 | 0.00 | 1.72 | 1.73 | 23 | 44 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|