| Call Options | Strike Price at 13.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| Jun 13 | BAC130622C00013000 | 0.24 |  0.08 | N/A | N/A | 7,919 | 80,430 | | Jun 13 | BAC130628C00013000 | 0.32 | 0.08 | N/A | N/A | 1,810 | 5,604 | | Jul 13 | BAC130705C00013000 | 0.39 | 0.07 | N/A | N/A | 1,468 | 12,348 | | Jul 13 | BAC130712C00013000 | 0.44 | 0.06 | N/A | N/A | 331 | 218 | | Jul 13 | BAC130720C00013000 | 0.52 | 0.07 | N/A | N/A | 9,948 | 77,397 | | Aug 13 | BAC130817C00013000 | 0.67 | 0.05 | N/A | N/A | 5,563 | 78,564 | | Sep 13 | BAC130921C00013000 | 0.80 | 0.07 | N/A | N/A | 266 | 6,201 | | Nov 13 | BAC131116C00013000 | 1.01 | 0.08 | N/A | N/A | 395 | 41,888 | | Jan 14 | BAC140118C00013000 | 1.23 | 0.07 | N/A | N/A | 5,442 | 65,202 | | Feb 14 | BAC140222C00013000 | 1.31 | 0.04 | N/A | N/A | 2,763 | 2,550 |
|
| Put Options | Strike Price at 13.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| Jun 13 | BAC130622P00013000 | 0.04 | 0.01 | N/A | N/A | 31,758 | 78,594 | | Jun 13 | BAC130628P00013000 | 0.13 | 0.02 | N/A | N/A | 4,930 | 8,504 | | Jul 13 | BAC130705P00013000 | 0.17 | 0.02 | N/A | N/A | 745 | 4,039 | | Jul 13 | BAC130712P00013000 | 0.17 | 0.03 | N/A | N/A | 1,310 | 307 | | Jul 13 | BAC130720P00013000 | 0.31 | 0.00 | N/A | N/A | 4,277 | 59,806 | | Aug 13 | BAC130817P00013000 | 0.46 | 0.03 | N/A | N/A | 3,275 | 85,550 | | Sep 13 | BAC130921P00013000 | 0.60 | 0.02 | N/A | N/A | 1,734 | 8,224 | | Nov 13 | BAC131116P00013000 | 0.80 | 0.00 | N/A | N/A | 544 | 37,724 | | Jan 14 | BAC140118P00013000 | 1.02 | 0.00 | N/A | N/A | 712 | 43,791 | | Feb 14 | BAC140222P00013000 | 1.07 | 0.07 | N/A | N/A | 751 | 2,317 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|