View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Nov 13 | Jan 14 | Feb 14 | Jan 15| Call Options | Expire at close Friday, May 31, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 9.00 | BAC130524C00009000 | 3.10 | 0.00 | N/A | N/A | 32 | 645 | | 9.00 | BAC130531C00009000 | 4.40 |  0.58 | N/A | N/A | 20 | 4 | | 9.50 | BAC130524C00009500 | 2.20 | 0.00 | N/A | N/A | 381 | 399 | | 10.00 | BAC130524C00010000 | 3.43 | 0.38 | N/A | N/A | 10 | 468 | | 10.00 | BAC130531C00010000 | 3.48 | 0.15 | N/A | N/A | 10 | 65 | | 10.50 | BAC130524C00010500 | 2.37 | 0.00 | N/A | N/A | 34 | 1,275 | | 10.50 | BAC130531C00010500 | 2.94 | 0.02 | N/A | N/A | 52 | 414 | | 11.00 | BAC130524C00011000 | 2.01 | 0.00 | N/A | N/A | 79 | 463 | | 11.00 | BAC130531C00011000 | 2.51 | 0.00 | N/A | N/A | 32 | 269 | | 11.50 | BAC130524C00011500 | 1.93 | 0.05 | N/A | N/A | 16 | 637 | | 11.50 | BAC130531C00011500 | 1.94 | 0.02 | N/A | N/A | 8 | 426 | | 12.00 | BAC130524C00012000 | 1.44 | 0.05 | N/A | N/A | 38 | 4,249 | | 12.00 | BAC130531C00012000 | 1.45 | 0.05 | N/A | N/A | 106 | 1,961 | | 12.50 | BAC130524C00012500 | 0.96 | 0.07 | N/A | N/A | 1,190 | 13,497 | | 12.50 | BAC130531C00012500 | 0.96 | 0.08 | N/A | N/A | 34 | 3,229 | | 13.00 | BAC130524C00013000 | 0.49 | 0.07 | N/A | N/A | 934 | 11,554 | | 13.00 | BAC130531C00013000 | 0.52 | 0.04 | N/A | N/A | 590 | 10,374 | | 13.50 | BAC130524C00013500 | 0.15 | 0.01 | N/A | N/A | 10,431 | 15,844 | | 13.50 | BAC130531C00013500 | 0.21 | 0.02 | N/A | N/A | 1,775 | 6,152 | | 14.00 | BAC130524C00014000 | 0.03 | 0.00 | N/A | N/A | 2,726 | 6,487 | | 14.00 | BAC130531C00014000 | 0.07 | 0.01 | N/A | N/A | 2,760 | 6,838 | | 14.50 | BAC130524C00014500 | 0.01 | 0.00 | N/A | N/A | 40 | 123 | | 14.50 | BAC130531C00014500 | 0.02 | 0.02 | N/A | N/A | 8 | 846 |
|
| Put Options | Expire at close Friday, May 31, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 9.00 | BAC130524P00009000 | 0.01 | 0.00 | N/A | N/A | 13 | 36 | | 10.00 | BAC130524P00010000 | 0.02 | 0.00 | N/A | N/A | 5 | 236 | | 10.00 | BAC130531P00010000 | 0.03 | 0.00 | N/A | N/A | 10 | 10 | | 10.50 | BAC130524P00010500 | 0.01 | 0.00 | N/A | N/A | 12 | 1,687 | | 10.50 | BAC130531P00010500 | 0.02 | 0.00 | N/A | N/A | 50 | 103 | | 11.00 | BAC130524P00011000 | 0.01 | 0.00 | N/A | N/A | 10 | 912 | | 11.00 | BAC130531P00011000 | 0.02 | 0.00 | N/A | N/A | 500 | 2,501 | | 11.50 | BAC130524P00011500 | 0.01 | 0.00 | N/A | N/A | 200 | 1,662 | | 11.50 | BAC130531P00011500 | 0.01 | 0.00 | N/A | N/A | 252 | 1,365 | | 12.00 | BAC130524P00012000 | 0.01 | 0.00 | N/A | N/A | 150 | 15,107 | | 12.00 | BAC130531P00012000 | 0.02 | 0.00 | N/A | N/A | 10 | 3,544 | | 12.50 | BAC130524P00012500 | 0.01 | 0.01 | N/A | N/A | 906 | 14,161 | | 12.50 | BAC130531P00012500 | 0.03 | 0.02 | N/A | N/A | 605 | 3,774 | | 13.00 | BAC130524P00013000 | 0.05 | 0.03 | N/A | N/A | 4,704 | 8,505 | | 13.00 | BAC130531P00013000 | 0.11 | 0.03 | N/A | N/A | 2,286 | 4,752 | | 13.50 | BAC130524P00013500 | 0.21 | 0.06 | N/A | N/A | 5,466 | 6,684 | | 13.50 | BAC130531P00013500 | 0.29 | 0.06 | N/A | N/A | 923 | 1,784 | | 14.00 | BAC130524P00014000 | 0.58 | 0.09 | N/A | N/A | 121 | 2,199 | | 14.00 | BAC130531P00014000 | 0.62 | 0.03 | N/A | N/A | 6 | 754 | | 14.50 | BAC130524P00014500 | 1.25 | 0.00 | N/A | N/A | 55 | 71 | | 14.50 | BAC130531P00014500 | 1.19 | 0.00 | N/A | N/A | 35 | 223 | | 15.00 | BAC130524P00015000 | 2.13 | 0.00 | N/A | N/A | 129 | 129 | | 16.00 | BAC130531P00016000 | 2.47 | 0.00 | N/A | N/A | 5 | 2 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|