Skip to search.
 STI Down0.30%

American Express Company (AXP)

-NYSE

75.11 Up 0.71(0.95%) 04:03 SGT|After Hours : 75.11 0.00 (0.00%) 04:55 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
70.00AXP130524C000700005.40Up 0.905.105.201862
72.50AXP130524C000725002.76Up 0.742.642.7125173
75.00AXP130524C000750000.68Up 0.360.650.68392249
77.50AXP130524C000775000.07Up 0.020.060.0995370
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
65.00AXP130524P000650000.03 0.00N/A0.032020
67.50AXP130524P000675000.05 0.00N/A0.03414
70.00AXP130524P000700000.09 0.000.010.042835
72.50AXP130524P000725000.07Down 0.060.040.0830150
75.00AXP130524P000750000.53Down 0.500.540.57693122
77.50AXP130524P000775002.27Down 0.832.422.493511
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.