Skip to search.
 STI Up0.30%

Armstrong World Industries, Inc. (AWI)

-NYSE

52.40 Down 0.79(1.49%) 04:00 SGT|After Hours : 52.40 Up 0.04 (0.08%) 04:00 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
40.00AWI130622C0004000010.30 0.0011.5013.4077
45.00AWI130622C0004500011.30 0.006.908.5004
50.00AWI130622C000500003.00 0.002.553.101088
55.00AWI130622C000550000.88 0.000.300.551451
60.00AWI130622C000600000.25 0.00N/A0.15151
65.00AWI130622C000650001.10 0.00N/A0.15024
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00AWI130622P000300000.55 0.00N/A0.15011
35.00AWI130622P000350000.20 0.00N/A0.20056
40.00AWI130622P000400000.25 0.00N/A0.200122
45.00AWI130622P000450001.00 0.00N/A0.30180
50.00AWI130622P000500001.35 0.000.200.8510123
55.00AWI130622P000550003.77 0.002.203.60026
60.00AWI130622P000600006.90 0.006.708.3005
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.