Skip to search.
 STI Down0.09%

Avalonbay Communities Inc. (AVB)

-NYSE

138.69 Up 0.67(0.49%) 18 May 04:00 SGT|After Hours : 138.69 0.00 (0.00%) 18 May 05:07 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13
Call OptionsExpire at close Saturday, May 18, 2013
StrikeSymbolLastChgBidAskVolOpen Int
100.00AVB130518C0010000033.70 0.0037.2039.10010
115.00AVB130518C0011500023.80 0.0022.1024.1011
125.00AVB130518C001250007.60 0.0012.4014.20121
130.00AVB130518C001300008.40Up 1.608.408.9027491
135.00AVB130518C001350003.45Up 0.623.404.003282,442
140.00AVB130518C001400000.20 0.00N/A0.10266415
Put OptionsExpire at close Saturday, May 18, 2013
StrikeSymbolLastChgBidAskVolOpen Int
100.00AVB130518P001000000.05 0.00N/A0.05034
105.00AVB130518P001050000.05 0.00N/A0.051111
115.00AVB130518P001150000.20 0.00N/A0.05067
120.00AVB130518P001200000.02 0.00N/A0.051566
125.00AVB130518P001250000.05 0.00N/A0.0520555
130.00AVB130518P001300000.05 0.00N/A0.0510203
135.00AVB130518P001350000.35 0.00N/A0.0518216
140.00AVB130518P001400005.75 0.000.801.9503
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.