ARMH Options | ARM Holdings plc Stock - Yahoo! Singapore Finance

STI

1.77%

ARM Holdings plc (ARMH)

-NasdaqGS

45.10 0.27(0.60%) 25 May 04:00 SGT|After Hours : 45.10 0.00 (0.00%) 25 May 07:11 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	ARMH140118C00013000	34.50	0.00	31.80	32.20	20	22
15.00	ARMH140118C00015000	32.90	0.00	29.80	30.20	10	10
18.00	ARMH140118C00018000	29.60	0.00	26.80	27.30	10	10
20.00	ARMH140118C00020000	25.20	0.00	24.80	25.30	5	21
22.00	ARMH140118C00022000	18.50	0.00	22.90	23.50	0	38
23.00	ARMH140118C00023000	18.50	0.00	21.90	22.30	0	46
25.00	ARMH140118C00025000	18.10	0.00	19.90	20.40	0	96
27.00	ARMH140118C00027000	21.19	0.00	17.90	18.50	4	170
30.00	ARMH140118C00030000	19.10	0.00	15.10	15.80	4	207
32.00	ARMH140118C00032000	15.80	0.00	13.80	14.00	1	142
35.00	ARMH140118C00035000	12.60	0.00	11.30	11.60	1	136
38.00	ARMH140118C00038000	13.20	0.00	9.00	9.30	11	13
40.00	ARMH140118C00040000	7.70	0.10	7.70	7.90	4	509
43.00	ARMH140118C00043000	6.20	0.00	5.80	6.10	4	34
45.00	ARMH140118C00045000	4.80	0.20	4.80	5.00	23	914
46.00	ARMH140118C00046000	4.41	0.00	4.30	4.50	4	22
47.00	ARMH140118C00047000	5.00	0.00	3.90	4.10	5	38
49.00	ARMH140118C00049000	3.10	0.00	3.10	3.20	10	21
50.00	ARMH140118C00050000	3.40	0.00	2.75	2.85	6	404
55.00	ARMH140118C00055000	1.45	0.60	1.35	1.50	7	6,433
60.00	ARMH140118C00060000	0.60	0.25	0.55	0.70	10	352
65.00	ARMH140118C00065000	0.90	0.00	0.25	0.30	2,443	6,089
75.00	ARMH140118C00075000	0.05	0.00	N/A	0.05	15	55

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	ARMH140118P00013000	0.05	0.00	N/A	0.05	2	11
15.00	ARMH140118P00015000	0.80	0.00	N/A	0.05	0	25
18.00	ARMH140118P00018000	1.00	0.00	N/A	0.05	0	2
20.00	ARMH140118P00020000	0.10	0.00	N/A	0.10	20	307
22.00	ARMH140118P00022000	0.30	0.00	N/A	0.20	0	156
23.00	ARMH140118P00023000	0.37	0.00	0.10	0.15	0	111
25.00	ARMH140118P00025000	0.25	0.00	0.15	0.25	35	314
26.00	ARMH140118P00026000	0.20	0.00	0.20	0.30	20	70
27.00	ARMH140118P00027000	0.19	0.00	0.25	0.35	2	140
30.00	ARMH140118P00030000	0.25	0.00	0.55	0.65	10	328
32.00	ARMH140118P00032000	0.55	0.00	0.80	0.90	2	221
34.00	ARMH140118P00034000	0.95	0.00	1.15	1.25	6	38
35.00	ARMH140118P00035000	1.06	0.00	1.35	1.45	30	460
36.00	ARMH140118P00036000	1.06	0.00	1.55	1.65	4	4
37.00	ARMH140118P00037000	1.08	0.00	1.80	1.90	100	111
38.00	ARMH140118P00038000	2.20	0.90	2.05	2.15	53	22
39.00	ARMH140118P00039000	1.49	0.00	2.35	2.45	2	2
40.00	ARMH140118P00040000	2.80	0.39	2.65	2.75	10	401
41.00	ARMH140118P00041000	2.23	0.00	3.00	3.20	1	16
42.00	ARMH140118P00042000	3.50	1.25	3.40	3.60	1	127
43.00	ARMH140118P00043000	3.80	0.00	3.80	4.00	1	19
44.00	ARMH140118P00044000	4.31	0.00	4.30	4.40	12	24
45.00	ARMH140118P00045000	4.70	0.00	4.70	4.90	10	350
46.00	ARMH140118P00046000	5.40	1.80	5.30	5.40	5	4
47.00	ARMH140118P00047000	4.90	0.00	5.80	6.00	18	43
48.00	ARMH140118P00048000	5.30	0.00	6.40	6.50	13	23
49.00	ARMH140118P00049000	5.10	0.00	7.00	7.20	8	8
50.00	ARMH140118P00050000	7.00	0.00	7.60	7.80	20	137
55.00	ARMH140118P00055000	11.60	3.60	11.20	11.50	1	85
60.00	ARMH140118P00060000	14.10	0.00	15.50	15.70	3	117
65.00	ARMH140118P00065000	16.90	0.00	20.10	20.40	10	46

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On ARMH

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

ARM Holdings plc (ARMH)