ARIA Options | ARIAD Pharmaceuticals, Inc. Stock

STI

1.77%

Ariad Pharmaceuticals Inc. (ARIA)

-NasdaqGS

19.57 0.13(0.67%) 25 May 04:00 SGT|After Hours : 19.50 0.07 (0.36%) 25 May 07:23 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Oct 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	ARIA130622C00013000	5.90	0.00	6.40	6.80	80	49
14.00	ARIA130622C00014000	5.60	0.30	5.40	5.70	5	16
15.00	ARIA130622C00015000	4.60	0.30	4.50	4.80	2	191
16.00	ARIA130622C00016000	3.12	0.00	3.60	3.70	1	316
17.00	ARIA130622C00017000	2.79	0.16	2.75	2.85	134	1,399
18.00	ARIA130622C00018000	2.05	0.05	1.95	2.05	5	3,030
19.00	ARIA130622C00019000	1.45	0.05	1.35	1.45	61	3,578
20.00	ARIA130622C00020000	0.85	0.05	0.85	0.95	57	1,814
21.00	ARIA130622C00021000	0.62	0.08	0.55	0.65	89	511
22.00	ARIA130622C00022000	0.40	0.01	0.40	0.45	201	2,741
23.00	ARIA130622C00023000	0.30	0.05	0.25	0.30	130	524
24.00	ARIA130622C00024000	0.15	0.00	0.15	0.20	60	228
25.00	ARIA130622C00025000	0.09	0.00	0.10	0.15	70	205
26.00	ARIA130622C00026000	0.09	0.00	N/A	0.15	100	322
27.00	ARIA130622C00027000	0.05	0.00	N/A	0.10	100	130
28.00	ARIA130622C00028000	0.05	0.00	N/A	0.05	16	16
30.00	ARIA130622C00030000	0.05	0.00	N/A	0.05	23	63
35.00	ARIA130622C00035000	0.05	0.00	N/A	0.05	23	23

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	ARIA130622P00012000	0.25	0.00	N/A	0.20	0	2
13.00	ARIA130622P00013000	0.10	0.00	N/A	0.20	10	67
14.00	ARIA130622P00014000	0.01	0.00	N/A	0.05	10	91
15.00	ARIA130622P00015000	0.24	0.00	N/A	0.05	19	576
16.00	ARIA130622P00016000	0.10	0.05	0.05	0.10	14	2,404
17.00	ARIA130622P00017000	0.20	0.02	0.20	0.25	34	1,217
18.00	ARIA130622P00018000	0.40	0.00	0.40	0.50	42	955
19.00	ARIA130622P00019000	0.80	0.02	0.75	0.85	113	2,494
20.00	ARIA130622P00020000	1.35	0.20	1.30	1.40	20	939
21.00	ARIA130622P00021000	2.10	0.00	2.00	2.05	22	449
22.00	ARIA130622P00022000	5.18	0.00	2.60	2.90	57	854
23.00	ARIA130622P00023000	2.50	0.00	3.50	3.90	0	30
29.00	ARIA130622P00029000	11.91	0.00	9.20	9.80	35	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On ARIA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Ariad Pharmaceuticals Inc. (ARIA)