APA Options | Apache Corporation Common Stock Stock

STI

0.13%

Apache Corp. (APA)

-NYSE

81.30 18 May 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
37.50	APA140118C00037500	44.20	0.00	N/A	N/A	10	25
40.00	APA140118C00040000	34.10	0.00	N/A	N/A	2	7
42.50	APA140118C00042500	31.38	0.00	N/A	N/A	3	3
45.00	APA140118C00045000	38.20	0.00	N/A	N/A	10	58
47.50	APA140118C00047500	23.95	0.00	N/A	N/A	5	8
50.00	APA140118C00050000	33.55	0.00	N/A	N/A	7	92
55.00	APA140118C00055000	28.65	0.00	N/A	N/A	1	107
60.00	APA140118C00060000	21.96	0.00	N/A	N/A	2	446
62.50	APA140118C00062500	20.20	0.00	N/A	N/A	3	15
65.00	APA140118C00065000	18.50	0.00	N/A	N/A	1	575
67.50	APA140118C00067500	16.00	0.00	N/A	N/A	1	399
70.00	APA140118C00070000	13.85	0.15	N/A	N/A	11	1,154
72.50	APA140118C00072500	12.11	0.00	N/A	N/A	10	616
75.00	APA140118C00075000	10.05	0.05	N/A	N/A	1	1,183
77.50	APA140118C00077500	8.50	0.05	N/A	N/A	13	1,500
80.00	APA140118C00080000	7.07	0.03	N/A	N/A	1	1,170
82.50	APA140118C00082500	5.80	0.10	N/A	N/A	1	1,282
85.00	APA140118C00085000	4.80	0.06	N/A	N/A	8	2,669
87.50	APA140118C00087500	3.95	0.00	N/A	N/A	40	1,740
90.00	APA140118C00090000	3.13	0.02	N/A	N/A	48	1,994
92.50	APA140118C00092500	2.39	0.04	N/A	N/A	15	1,095
95.00	APA140118C00095000	1.90	0.18	N/A	N/A	36	1,055
97.50	APA140118C00097500	1.49	0.51	N/A	N/A	22	417
100.00	APA140118C00100000	1.21	0.08	N/A	N/A	10	1,785
105.00	APA140118C00105000	0.73	0.02	N/A	N/A	1,000	1,805
110.00	APA140118C00110000	0.57	0.00	N/A	N/A	20	580
115.00	APA140118C00115000	0.22	0.00	N/A	N/A	10	263
120.00	APA140118C00120000	0.21	0.00	N/A	N/A	150	688
125.00	APA140118C00125000	0.15	0.00	N/A	N/A	29	547
130.00	APA140118C00130000	0.10	0.00	N/A	N/A	103	1,491
135.00	APA140118C00135000	0.08	0.00	N/A	N/A	29	119
140.00	APA140118C00140000	0.07	0.00	N/A	N/A	0	109
145.00	APA140118C00145000	0.07	0.00	N/A	N/A	20	194
150.00	APA140118C00150000	0.05	0.00	N/A	N/A	15	327

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
37.50	APA140118P00037500	0.30	0.00	N/A	N/A	13	343
40.00	APA140118P00040000	0.33	0.00	N/A	N/A	18	1,865
42.50	APA140118P00042500	0.38	0.00	N/A	N/A	18	1,062
45.00	APA140118P00045000	0.41	0.00	N/A	N/A	101	930
47.50	APA140118P00047500	0.49	0.02	N/A	N/A	4	489
50.00	APA140118P00050000	0.56	0.05	N/A	N/A	1	1,875
55.00	APA140118P00055000	0.78	0.07	N/A	N/A	2	1,798
60.00	APA140118P00060000	1.12	0.03	N/A	N/A	13	2,219
62.50	APA140118P00062500	1.42	0.00	N/A	N/A	1	74
65.00	APA140118P00065000	1.66	0.00	N/A	N/A	71	1,721
67.50	APA140118P00067500	1.95	0.00	N/A	N/A	4	921
70.00	APA140118P00070000	2.74	0.22	N/A	N/A	2	4,932
72.50	APA140118P00072500	3.35	0.01	N/A	N/A	1	2,040
75.00	APA140118P00075000	4.12	0.08	N/A	N/A	11	2,814
77.50	APA140118P00077500	5.15	0.25	N/A	N/A	21	1,040
80.00	APA140118P00080000	5.90	0.00	N/A	N/A	34	2,633
82.50	APA140118P00082500	7.24	0.00	N/A	N/A	126	626
85.00	APA140118P00085000	8.95	0.00	N/A	N/A	100	2,028
87.50	APA140118P00087500	10.22	0.00	N/A	N/A	90	536
90.00	APA140118P00090000	10.87	0.00	N/A	N/A	4	710
92.50	APA140118P00092500	18.60	0.00	N/A	N/A	2	723
95.00	APA140118P00095000	15.90	0.20	N/A	N/A	1	348
97.50	APA140118P00097500	17.40	0.00	N/A	N/A	6	203
100.00	APA140118P00100000	29.35	0.00	N/A	N/A	3	168
105.00	APA140118P00105000	23.60	0.00	N/A	N/A	39	216
110.00	APA140118P00110000	30.10	0.00	N/A	N/A	30	105
115.00	APA140118P00115000	44.55	0.00	N/A	N/A	5	57
120.00	APA140118P00120000	44.50	0.00	N/A	N/A	0	65
125.00	APA140118P00125000	44.10	1.22	N/A	N/A	6	60
130.00	APA140118P00130000	49.40	0.00	N/A	N/A	10	27
135.00	APA140118P00135000	53.15	0.00	N/A	N/A	2	15
140.00	APA140118P00140000	63.30	0.00	N/A	N/A	1	41
145.00	APA140118P00145000	64.90	0.00	N/A	N/A	10	18
150.00	APA140118P00150000	68.85	0.00	N/A	N/A	56	57

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On APA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Apache Corp. (APA)