Skip to search.
 STI Down0.55%

Allied Nevada Gold Corp. (ANV)

-NYSE MKT

7.69 Up 0.72(10.33%) 21 May 04:00 SGT|After Hours : 7.87 Up 0.18 (2.34%) 21 May 07:49 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
7.50ANV130622C000075000.90Up 0.40N/AN/A880625
10.00ANV130622C000100000.20Up 0.10N/AN/A5931,439
12.50ANV130622C000125000.10Up 0.03N/AN/A302,396
15.00ANV130622C000150000.04Down 0.01N/AN/A501,460
17.50ANV130622C000175000.05 0.00N/AN/A101601
20.00ANV130622C000200000.10 0.00N/AN/A302,317
22.50ANV130622C000225000.05 0.00N/AN/A5369
25.00ANV130622C000250000.05 0.00N/AN/A01,060
30.00ANV130622C000300000.05 0.00N/AN/A2276
35.00ANV130622C000350000.10 0.00N/AN/A0116
40.00ANV130622C000400000.10 0.00N/AN/A070
45.00ANV130622C000450000.35 0.00N/AN/A035
50.00ANV130622C000500000.55 0.00N/AN/A075
55.00ANV130622C000550001.20 0.00N/AN/A020
60.00ANV130622C000600001.00 0.00N/AN/A020
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
7.50ANV130622P000075000.65Down 0.38N/AN/A7691,230
10.00ANV130622P000100002.45Down 0.65N/AN/A1541,871
12.50ANV130622P000125005.70 0.00N/AN/A42,196
15.00ANV130622P000150007.20Up 1.66N/AN/A34,452
17.50ANV130622P000175006.80 0.00N/AN/A4455
20.00ANV130622P0002000010.70 0.00N/AN/A1366
22.50ANV130622P0002250014.37 0.00N/AN/A139
25.00ANV130622P0002500016.88 0.00N/AN/A1302
30.00ANV130622P0003000020.60 0.00N/AN/A2086
35.00ANV130622P0003500023.80 0.00N/AN/A678
40.00ANV130622P0004000020.30 0.00N/AN/A020
45.00ANV130622P0004500024.30 0.00N/AN/A05
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.