View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15| Call Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 90.00 | AMZN140118C00090000 | 169.00 | 0.00 | N/A | N/A | 1 | 962 | | 100.00 | AMZN140118C00100000 | 167.92 | 0.00 | N/A | N/A | 1 | 47 | | 110.00 | AMZN140118C00110000 | 162.61 | 0.00 | N/A | N/A | 0 | 56 | | 115.00 | AMZN140118C00115000 | 142.55 | 0.00 | N/A | N/A | 0 | 367 | | 120.00 | AMZN140118C00120000 | 148.91 | 0.00 | N/A | N/A | 0 | 25 | | 125.00 | AMZN140118C00125000 | 148.00 | 0.00 | N/A | N/A | 0 | 25 | | 130.00 | AMZN140118C00130000 | 124.48 | 0.00 | N/A | N/A | 1 | 37 | | 135.00 | AMZN140118C00135000 | 133.65 | 0.00 | N/A | N/A | 0 | 16 | | 140.00 | AMZN140118C00140000 | 128.70 | 0.00 | N/A | N/A | 0 | 27 | | 145.00 | AMZN140118C00145000 | 127.99 | 0.00 | N/A | N/A | 0 | 12 | | 150.00 | AMZN140118C00150000 | 118.65 | 0.00 | N/A | N/A | 3 | 154 | | 155.00 | AMZN140118C00155000 | 113.90 | 0.00 | N/A | N/A | 3 | 31 | | 160.00 | AMZN140118C00160000 | 109.70 | 0.00 | N/A | N/A | 1 | 28 | | 165.00 | AMZN140118C00165000 | 91.35 | 0.00 | N/A | N/A | 3 | 33 | | 165.00 | AMZN7140118C00165000 | 105.75 | 0.00 | N/A | N/A | 1 | 1 | | 170.00 | AMZN140118C00170000 | 85.30 | 0.00 | N/A | N/A | 4 | 167 | | 175.00 | AMZN140118C00175000 | 95.90 |  9.90 | N/A | N/A | 10 | 205 | | 180.00 | AMZN140118C00180000 | 81.40 | 0.00 | N/A | N/A | 1 | 242 | | 185.00 | AMZN140118C00185000 | 79.05 | 0.00 | N/A | N/A | 5 | 195 | | 190.00 | AMZN140118C00190000 | 74.70 | 0.00 | N/A | N/A | 1 | 250 | | 195.00 | AMZN140118C00195000 | 76.25 | 0.00 | N/A | N/A | 1 | 199 | | 200.00 | AMZN140118C00200000 | 74.10 | 0.00 | N/A | N/A | 2 | 487 | | 200.00 | AMZN7140118C00200000 | 74.90 | 2.40 | N/A | N/A | 3 | 12 | | 205.00 | AMZN140118C00205000 | 70.05 | 0.00 | N/A | N/A | 7 | 88 | | 205.00 | AMZN7140118C00205000 | 67.60 | 0.00 | N/A | N/A | 1 | 3 | | 210.00 | AMZN140118C00210000 | 58.20 | 0.00 | N/A | N/A | 10 | 268 | | 210.00 | AMZN7140118C00210000 | 62.75 | 0.00 | N/A | N/A | 10 | 10 | | 215.00 | AMZN140118C00215000 | 54.50 | 0.00 | N/A | N/A | 1 | 189 | | 215.00 | AMZN7140118C00215000 | 44.35 | 0.00 | N/A | N/A | 18 | 18 | | 220.00 | AMZN140118C00220000 | 59.00 | 0.00 | N/A | N/A | 2 | 765 | | 220.00 | AMZN7140118C00220000 | 46.30 | 0.00 | N/A | N/A | 2 | 5 | | 225.00 | AMZN140118C00225000 | 53.50 | 0.00 | N/A | N/A | 1 | 109 | | 225.00 | AMZN7140118C00225000 | 46.00 | 0.00 | N/A | N/A | 9 | 34 | | 230.00 | AMZN140118C00230000 | 49.00 | 0.00 | N/A | N/A | 2 | 369 | | 230.00 | AMZN7140118C00230000 | 45.60 | 0.00 | N/A | N/A | 2 | 31 | | 235.00 | AMZN140118C00235000 | 42.25 | 0.00 | N/A | N/A | 2 | 301 | | 235.00 | AMZN7140118C00235000 | 36.24 | 0.00 | N/A | N/A | 34 | 35 | | 240.00 | AMZN140118C00240000 | 42.40 | 0.00 | N/A | N/A | 3 | 731 | | 240.00 | AMZN7140118C00240000 | 35.50 | 0.00 | N/A | N/A | 10 | 19 | | 245.00 | AMZN140118C00245000 | 37.55 | 0.00 | N/A | N/A | 1 | 263 | | 245.00 | AMZN7140118C00245000 | 29.80 | 0.00 | N/A | N/A | 5 | 21 | | 250.00 | AMZN140118C00250000 | 37.60 | 1.40 | N/A | N/A | 10 | 1,086 | | 250.00 | AMZN7140118C00250000 | 30.60 | 0.00 | N/A | N/A | 2 | 17 | | 255.00 | AMZN140118C00255000 | 34.30 | 0.00 | N/A | N/A | 22 | 560 | | 255.00 | AMZN7140118C00255000 | 27.15 | 0.00 | N/A | N/A | 1 | 59 | | 260.00 | AMZN140118C00260000 | 31.15 | 0.31 | N/A | N/A | 10 | 1,051 | | 260.00 | AMZN7140118C00260000 | 30.00 | 0.00 | N/A | N/A | 6 | 70 | | 265.00 | AMZN140118C00265000 | 28.75 | 0.85 | N/A | N/A | 7 | 730 | | 265.00 | AMZN7140118C00265000 | 18.35 | 0.00 | N/A | N/A | 9 | 13 | | 270.00 | AMZN140118C00270000 | 26.60 | 1.25 | N/A | N/A | 2 | 807 | | 270.00 | AMZN7140118C00270000 | 26.65 | 1.07 | N/A | N/A | 9 | 63 | | 275.00 | AMZN140118C00275000 | 24.20 | 1.15 | N/A | N/A | 2 | 613 | | 275.00 | AMZN7140118C00275000 | 19.20 | 0.00 | N/A | N/A | 6 | 6 | | 280.00 | AMZN140118C00280000 | 21.95 | 0.95 | N/A | N/A | 208 | 1,883 | | 280.00 | AMZN7140118C00280000 | 21.70 | 0.00 | N/A | N/A | 5 | 63 | | 285.00 | AMZN140118C00285000 | 19.90 | 0.90 | N/A | N/A | 78 | 366 | | 285.00 | AMZN7140118C00285000 | 13.75 | 0.00 | N/A | N/A | 1 | 31 | | 290.00 | AMZN140118C00290000 | 17.65 | 0.60 | N/A | N/A | 6 | 440 | | 290.00 | AMZN7140118C00290000 | 15.20 | 0.00 | N/A | N/A | 5 | 7 | | 295.00 | AMZN140118C00295000 | 15.90 | 0.45 | N/A | N/A | 3 | 1,082 | | 295.00 | AMZN7140118C00295000 | 10.50 | 0.00 | N/A | N/A | 2 | 2 | | 300.00 | AMZN140118C00300000 | 14.60 | 0.60 | N/A | N/A | 2 | 1,913 | | 300.00 | AMZN7140118C00300000 | 10.50 | 0.00 | N/A | N/A | 2 | 53 | | 305.00 | AMZN140118C00305000 | 13.15 | 0.75 | N/A | N/A | 3 | 392 | | 305.00 | AMZN7140118C00305000 | 8.30 | 0.00 | N/A | N/A | 6 | 6 | | 310.00 | AMZN140118C00310000 | 11.50 | 0.40 | N/A | N/A | 6 | 820 | | 315.00 | AMZN140118C00315000 | 10.55 | 0.60 | N/A | N/A | 3 | 355 | | 315.00 | AMZN7140118C00315000 | 9.50 | 0.00 | N/A | N/A | 1 | 2 | | 320.00 | AMZN140118C00320000 | 9.45 | 0.55 | N/A | N/A | 2 | 542 | | 320.00 | AMZN7140118C00320000 | 8.20 | 0.00 | N/A | N/A | 2 | 2 | | 325.00 | AMZN140118C00325000 | 8.45 | 0.50 | N/A | N/A | 1 | 328 | | 330.00 | AMZN140118C00330000 | 7.55 | 0.50 | N/A | N/A | 1 | 1,560 | | 330.00 | AMZN7140118C00330000 | 4.75 | 0.00 | N/A | N/A | 6 | 6 | | 335.00 | AMZN140118C00335000 | 6.75 | 0.45 | N/A | N/A | 4 | 442 | | 340.00 | AMZN140118C00340000 | 6.00 | 0.35 | N/A | N/A | 2 | 1,369 | | 340.00 | AMZN7140118C00340000 | 5.45 | 0.00 | N/A | N/A | 1 | 16 | | 345.00 | AMZN140118C00345000 | 5.35 | 0.30 | N/A | N/A | 2 | 716 | | 350.00 | AMZN140118C00350000 | 4.80 | 0.25 | N/A | N/A | 12 | 1,428 | | 355.00 | AMZN140118C00355000 | 4.15 | 0.10 | N/A | N/A | 6 | 754 | | 360.00 | AMZN140118C00360000 | 3.85 | 0.20 | N/A | N/A | 1 | 1,672 | | 365.00 | AMZN140118C00365000 | 3.45 | 0.20 | N/A | N/A | 1 | 742 | | 370.00 | AMZN140118C00370000 | 3.10 | 0.16 | N/A | N/A | 1 | 945 | | 375.00 | AMZN140118C00375000 | 2.66 | 0.00 | N/A | N/A | 4 | 1,084 | | 380.00 | AMZN140118C00380000 | 2.41 | 0.00 | N/A | N/A | 6 | 1,127 | | 385.00 | AMZN140118C00385000 | 2.18 | 0.00 | N/A | N/A | 5 | 219 | | 390.00 | AMZN140118C00390000 | 1.95 | 0.00 | N/A | N/A | 1 | 481 | | 395.00 | AMZN140118C00395000 | 1.73 | 0.37 | N/A | N/A | 17 | 111 | | 400.00 | AMZN140118C00400000 | 1.28 | 0.00 | N/A | N/A | 12 | 441 | | 405.00 | AMZN140118C00405000 | 1.37 | 0.00 | N/A | N/A | 80 | 178 | | 410.00 | AMZN140118C00410000 | 1.20 | 0.00 | N/A | N/A | 10 | 49 | | 415.00 | AMZN140118C00415000 | 1.26 | 0.00 | N/A | N/A | 8 | 35 | | 420.00 | AMZN140118C00420000 | 1.00 | 0.31 | N/A | N/A | 4 | 73 | | 425.00 | AMZN140118C00425000 | 0.90 | 0.02 | N/A | N/A | 24 | 226 |
|
| Put Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 90.00 | AMZN140118P00090000 | 0.25 | 0.00 | N/A | N/A | 52 | 1,704 | | 95.00 | AMZN140118P00095000 | 0.46 | 0.00 | N/A | N/A | 1 | 871 | | 100.00 | AMZN140118P00100000 | 0.38 | 0.00 | N/A | N/A | 10 | 1,281 | | 105.00 | AMZN140118P00105000 | 0.36 | 0.00 | N/A | N/A | 4 | 270 | | 110.00 | AMZN140118P00110000 | 0.48 | 0.00 | N/A | N/A | 50 | 636 | | 115.00 | AMZN140118P00115000 | 0.53 | 0.00 | N/A | N/A | 10 | 651 | | 120.00 | AMZN140118P00120000 | 0.60 | 0.04 | N/A | N/A | 4 | 587 | | 125.00 | AMZN140118P00125000 | 0.61 | 0.00 | N/A | N/A | 90 | 1,000 | | 130.00 | AMZN140118P00130000 | 0.88 | 0.00 | N/A | N/A | 5 | 833 | | 135.00 | AMZN140118P00135000 | 0.87 | 0.00 | N/A | N/A | 100 | 499 | | 140.00 | AMZN140118P00140000 | 1.12 | 0.02 | N/A | N/A | 12 | 641 | | 145.00 | AMZN140118P00145000 | 1.29 | 0.03 | N/A | N/A | 16 | 469 | | 150.00 | AMZN140118P00150000 | 1.19 | 0.00 | N/A | N/A | 1 | 985 | | 155.00 | AMZN140118P00155000 | 1.68 | 0.00 | N/A | N/A | 6 | 279 | | 160.00 | AMZN140118P00160000 | 1.91 | 0.01 | N/A | N/A | 9 | 416 | | 165.00 | AMZN140118P00165000 | 2.18 | 0.00 | N/A | N/A | 3 | 480 | | 170.00 | AMZN140118P00170000 | 2.51 | 0.00 | N/A | N/A | 5 | 746 | | 175.00 | AMZN140118P00175000 | 2.79 | 0.00 | N/A | N/A | 107 | 704 | | 180.00 | AMZN140118P00180000 | 3.18 | 0.00 | N/A | N/A | 4 | 1,134 | | 185.00 | AMZN140118P00185000 | 3.65 | 0.15 | N/A | N/A | 7 | 1,013 | | 190.00 | AMZN140118P00190000 | 4.20 | 0.10 | N/A | N/A | 6 | 1,007 | | 195.00 | AMZN140118P00195000 | 4.75 | 0.10 | N/A | N/A | 6 | 638 | | 200.00 | AMZN140118P00200000 | 5.20 | 0.30 | N/A | N/A | 15 | 1,929 | | 200.00 | AMZN7140118P00200000 | 5.70 | 0.00 | N/A | N/A | 2 | 5 | | 205.00 | AMZN140118P00205000 | 6.05 | 0.00 | N/A | N/A | 6 | 299 | | 205.00 | AMZN7140118P00205000 | 9.30 | 0.00 | N/A | N/A | 2 | 2 | | 210.00 | AMZN140118P00210000 | 6.85 | 0.25 | N/A | N/A | 4 | 730 | | 210.00 | AMZN7140118P00210000 | 6.95 | 0.00 | N/A | N/A | 1 | 7 | | 215.00 | AMZN140118P00215000 | 7.80 | 0.25 | N/A | N/A | 3 | 904 | | 215.00 | AMZN7140118P00215000 | 10.00 | 0.00 | N/A | N/A | 1 | 1 | | 220.00 | AMZN140118P00220000 | 8.80 | 0.25 | N/A | N/A | 13 | 947 | | 220.00 | AMZN7140118P00220000 | 9.20 | 0.00 | N/A | N/A | 1 | 28 | | 225.00 | AMZN140118P00225000 | 10.00 | 0.30 | N/A | N/A | 13 | 583 | | 225.00 | AMZN7140118P00225000 | 11.90 | 0.00 | N/A | N/A | 1 | 5 | | 230.00 | AMZN140118P00230000 | 11.20 | 0.40 | N/A | N/A | 3 | 1,230 | | 230.00 | AMZN7140118P00230000 | 12.80 | 0.00 | N/A | N/A | 10 | 11 | | 235.00 | AMZN140118P00235000 | 12.55 | 0.54 | N/A | N/A | 11 | 907 | | 235.00 | AMZN7140118P00235000 | 13.15 | 5.50 | N/A | N/A | 9 | 133 | | 240.00 | AMZN140118P00240000 | 14.15 | 0.50 | N/A | N/A | 5 | 1,093 | | 240.00 | AMZN7140118P00240000 | 14.45 | 2.05 | N/A | N/A | 19 | 8 | | 245.00 | AMZN140118P00245000 | 15.85 | 0.45 | N/A | N/A | 6 | 534 | | 245.00 | AMZN7140118P00245000 | 16.15 | 7.75 | N/A | N/A | 6 | 5 | | 250.00 | AMZN140118P00250000 | 17.62 | 0.68 | N/A | N/A | 23 | 1,105 | | 250.00 | AMZN7140118P00250000 | 20.25 | 0.00 | N/A | N/A | 1 | 3 | | 255.00 | AMZN140118P00255000 | 19.65 | 0.60 | N/A | N/A | 23 | 1,777 | | 255.00 | AMZN7140118P00255000 | 20.35 | 2.25 | N/A | N/A | 6 | 59 | | 260.00 | AMZN140118P00260000 | 21.80 | 0.60 | N/A | N/A | 10 | 931 | | 260.00 | AMZN7140118P00260000 | 21.80 | 3.50 | N/A | N/A | 16 | 117 | | 265.00 | AMZN140118P00265000 | 23.95 | 0.55 | N/A | N/A | 20 | 404 | | 265.00 | AMZN7140118P00265000 | 28.29 | 0.00 | N/A | N/A | 0 | 1 | | 270.00 | AMZN140118P00270000 | 27.45 | 0.00 | N/A | N/A | 9 | 351 | | 270.00 | AMZN7140118P00270000 | 33.10 | 0.00 | N/A | N/A | 1 | 4 | | 275.00 | AMZN140118P00275000 | 29.05 | 0.55 | N/A | N/A | 2 | 412 | | 275.00 | AMZN7140118P00275000 | 33.10 | 0.00 | N/A | N/A | 20 | 64 | | 280.00 | AMZN140118P00280000 | 32.45 | 0.00 | N/A | N/A | 11 | 498 | | 280.00 | AMZN7140118P00280000 | 32.25 | 0.00 | N/A | N/A | 3 | 28 | | 285.00 | AMZN140118P00285000 | 34.81 | 0.69 | N/A | N/A | 1 | 247 | | 285.00 | AMZN7140118P00285000 | 43.60 | 0.00 | N/A | N/A | 25 | 65 | | 290.00 | AMZN140118P00290000 | 37.90 | 0.75 | N/A | N/A | 1 | 122 | | 295.00 | AMZN140118P00295000 | 41.15 | 0.81 | N/A | N/A | 2 | 82 | | 300.00 | AMZN140118P00300000 | 45.97 | 0.00 | N/A | N/A | 2 | 471 | | 305.00 | AMZN140118P00305000 | 50.25 | 0.00 | N/A | N/A | 1 | 94 | | 310.00 | AMZN140118P00310000 | 53.56 | 0.00 | N/A | N/A | 1 | 102 | | 310.00 | AMZN7140118P00310000 | 53.57 | 0.00 | N/A | N/A | 7 | 17 | | 315.00 | AMZN140118P00315000 | 55.50 | 12.70 | N/A | N/A | 1 | 135 | | 315.00 | AMZN7140118P00315000 | 57.20 | 0.00 | N/A | N/A | 24 | 29 | | 320.00 | AMZN140118P00320000 | 59.36 | 0.64 | N/A | N/A | 1 | 133 | | 320.00 | AMZN7140118P00320000 | 76.45 | 0.00 | N/A | N/A | 1 | 26 | | 325.00 | AMZN140118P00325000 | 65.41 | 0.00 | N/A | N/A | 1 | 91 | | 325.00 | AMZN7140118P00325000 | 75.55 | 0.00 | N/A | N/A | 14 | 14 | | 330.00 | AMZN140118P00330000 | 77.75 | 0.00 | N/A | N/A | 6 | 63 | | 330.00 | AMZN7140118P00330000 | 68.70 | 10.40 | N/A | N/A | 7 | 3 | | 335.00 | AMZN140118P00335000 | 73.50 | 0.00 | N/A | N/A | 0 | 114 | | 335.00 | AMZN7140118P00335000 | 89.75 | 0.00 | N/A | N/A | 1 | 1 | | 340.00 | AMZN140118P00340000 | 77.55 | 0.00 | N/A | N/A | 6 | 138 | | 340.00 | AMZN7140118P00340000 | 94.30 | 0.00 | N/A | N/A | 1 | 2 | | 345.00 | AMZN140118P00345000 | 80.65 | 0.00 | N/A | N/A | 0 | 28 | | 350.00 | AMZN140118P00350000 | 84.20 | 0.00 | N/A | N/A | 0 | 151 | | 355.00 | AMZN140118P00355000 | 90.55 | 0.00 | N/A | N/A | 0 | 71 | | 360.00 | AMZN140118P00360000 | 102.70 | 0.00 | N/A | N/A | 16 | 159 | | 365.00 | AMZN140118P00365000 | 103.00 | 0.00 | N/A | N/A | 0 | 47 | | 370.00 | AMZN140118P00370000 | 107.55 | 0.00 | N/A | N/A | 4 | 55 | | 375.00 | AMZN140118P00375000 | 115.20 | 0.00 | N/A | N/A | 0 | 42 | | 380.00 | AMZN140118P00380000 | 111.80 | 0.00 | N/A | N/A | 0 | 78 | | 385.00 | AMZN140118P00385000 | 116.85 | 0.00 | N/A | N/A | 0 | 46 | | 390.00 | AMZN140118P00390000 | 126.40 | 0.00 | N/A | N/A | 0 | 74 | | 395.00 | AMZN140118P00395000 | 117.60 | 0.00 | N/A | N/A | 0 | 8 | | 400.00 | AMZN140118P00400000 | 142.90 | 0.00 | N/A | N/A | 2 | 27 | | 405.00 | AMZN140118P00405000 | 133.80 | 0.00 | N/A | N/A | 0 | 30 | | 415.00 | AMZN140118P00415000 | 152.10 | 0.00 | N/A | N/A | 0 | 3 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|