AMZN Options | Amazon.com, Inc. Stock - Yahoo! Singapore Finance

STI

0.09%

Amazon.com Inc. (AMZN)

-NasdaqGS

269.90 5.78(2.19%) 18 May 04:00 SGT|After Hours : 269.12 0.78 (0.29%) 18 May 07:58 SGT

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 300.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AMZN130524C00300000	0.05	0.03	0.02	0.08	2	171
May 13	AMZN7130524C00300000	4.15	0.00	N/A	0.15	4	13
May 13	AMZN130531C00300000	0.12	0.11	0.02	0.19	9	14
May 13	AMZN7130531C00300000	3.45	0.00	0.01	0.21	1	1
Jun 13	AMZN130607C00300000	0.21	0.00	0.17	0.32	2	75
Jun 13	AMZN130622C00300000	0.73	0.21	0.66	0.82	117	817
Jun 13	AMZN7130622C00300000	0.65	0.00	0.69	0.81	11	23
Jul 13	AMZN130720C00300000	2.03	0.48	1.92	2.16	83	849
Jul 13	AMZN7130720C00300000	1.65	0.00	2.01	2.16	2	6
Oct 13	AMZN131019C00300000	8.70	0.80	8.75	9.00	5	324
Oct 13	AMZN7131019C00300000	7.50	0.00	8.75	9.00	2	70
Jan 14	AMZN140118C00300000	14.40	1.90	14.35	14.70	33	1,905
Jan 14	AMZN7140118C00300000	10.50	0.00	14.35	14.75	2	53
Jan 15	AMZN150117C00300000	31.80	0.87	32.15	33.10	4	774
Jan 15	AMZN7150117C00300000	32.00	1.00	31.20	32.95	6	779

Put Options

Strike Price at 300.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AMZN130524P00300000	39.00	0.00	29.60	31.45	1	1
May 13	AMZN7130524P00300000	44.20	0.00	28.55	32.50	8	3
May 13	AMZN130531P00300000	43.25	0.00	29.25	32.20	1	1
Jun 13	AMZN130622P00300000	33.76	1.36	30.65	32.35	11	18
Jul 13	AMZN130720P00300000	32.65	2.25	32.05	33.25	6	323
Jul 13	AMZN7130720P00300000	44.45	0.00	32.05	34.60	2	2
Oct 13	AMZN131019P00300000	40.58	0.00	38.75	39.30	1	47
Oct 13	AMZN7131019P00300000	46.55	0.00	38.80	39.45	1	11
Jan 14	AMZN140118P00300000	45.97	1.54	44.35	44.80	2	470
Jan 15	AMZN150117P00300000	63.35	0.65	62.15	62.95	1	23

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On AMZN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Amazon.com Inc. (AMZN)