View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15| Call Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | AMD140118C00000500 | 3.45 | 0.00 | N/A | N/A | 2 | 13 | | 1.00 | AMD140118C00001000 | 3.00 | 0.00 | N/A | N/A | 10 | 871 | | 1.50 | AMD140118C00001500 | 2.47 | 0.00 | N/A | N/A | 10 | 2,722 | | 2.00 | AMD140118C00002000 | 2.15 |  0.11 | N/A | N/A | 50 | 3,857 | | 2.50 | AMD140118C00002500 | 1.77 | 0.12 | N/A | N/A | 4 | 7,002 | | 3.00 | AMD140118C00003000 | 1.38 | 0.09 | N/A | N/A | 1,375 | 18,365 | | 3.50 | AMD140118C00003500 | 1.03 | 0.06 | N/A | N/A | 10 | 29,125 | | 4.00 | AMD140118C00004000 | 0.82 | 0.06 | N/A | N/A | 194 | 26,247 | | 4.50 | AMD140118C00004500 | 0.62 | 0.05 | N/A | N/A | 231 | 5,835 | | 5.00 | AMD140118C00005000 | 0.48 | 0.06 | N/A | N/A | 233 | 40,775 | | 5.50 | AMD140118C00005500 | 0.35 | 0.05 | N/A | N/A | 78 | 12,098 | | 6.00 | AMD140118C00006000 | 0.25 | 0.00 | N/A | N/A | 195 | 526 | | 7.00 | AMD140118C00007000 | 0.16 | 0.00 | N/A | N/A | 103 | 12,953 | | 8.00 | AMD140118C00008000 | 0.09 | 0.00 | N/A | N/A | 5 | 381 | | 9.00 | AMD140118C00009000 | 0.06 | 0.00 | N/A | N/A | 400 | 626 | | 10.00 | AMD140118C00010000 | 0.05 | 0.00 | N/A | N/A | 20 | 9,314 | | 12.00 | AMD140118C00012000 | 0.05 | 0.00 | N/A | N/A | 12 | 1,897 |
|
| Put Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | AMD140118P00000500 | 0.03 | 0.00 | N/A | N/A | 3 | 3 | | 1.00 | AMD140118P00001000 | 0.02 | 0.01 | N/A | N/A | 5 | 1,930 | | 1.50 | AMD140118P00001500 | 0.06 | 0.00 | N/A | N/A | 26 | 5,709 | | 2.00 | AMD140118P00002000 | 0.12 | 0.01 | N/A | N/A | 50 | 38,890 | | 2.50 | AMD140118P00002500 | 0.22 | 0.00 | N/A | N/A | 10,800 | 46,962 | | 3.00 | AMD140118P00003000 | 0.37 | 0.00 | N/A | N/A | 30 | 12,559 | | 3.50 | AMD140118P00003500 | 0.53 | 0.04 | N/A | N/A | 10 | 18,929 | | 4.00 | AMD140118P00004000 | 0.79 | 0.03 | N/A | N/A | 53 | 10,342 | | 4.50 | AMD140118P00004500 | 1.09 | 0.00 | N/A | N/A | 22 | 2,652 | | 5.00 | AMD140118P00005000 | 1.44 | 0.00 | N/A | N/A | 75 | 4,008 | | 5.50 | AMD140118P00005500 | 1.79 | 0.08 | N/A | N/A | 10 | 1,502 | | 6.00 | AMD140118P00006000 | 2.34 | 0.00 | N/A | N/A | 369 | 373 | | 7.00 | AMD140118P00007000 | 3.10 | 0.25 | N/A | N/A | 21 | 1,260 | | 10.00 | AMD140118P00010000 | 6.07 | 0.00 | N/A | N/A | 2 | 932 | | 12.00 | AMD140118P00012000 | 8.15 | 0.00 | N/A | N/A | 3 | 221 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|