Skip to search.
 STI Down1.77%

Advanced Micro Devices, Inc. (AMD)

-NYSE

4.01 24 May 04:05 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 3.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AMD130622C000035000.62Up 0.03N/AN/A96910,133
Jul 13AMD130720C000035000.71Up 0.07N/AN/A2336,184
Oct 13AMD131019C000035000.88Up 0.02N/AN/A2062,248
Jan 14AMD140118C000035000.99Down 0.03N/AN/A16428,672
Jan 15AMD150117C000035001.35Down 0.08N/AN/A31912
Put OptionsStrike Price at 3.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AMD130622P000035000.13Up 0.03N/AN/A57714,324
Jul 13AMD130720P000035000.20 0.00N/AN/A1912,732
Oct 13AMD131019P000035000.38Down 0.02N/AN/A169978
Jan 14AMD140118P000035000.52 0.00N/AN/A12018,470
Jan 15AMD150117P000035000.88 0.00N/AN/A26767
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.