Skip to search.
 STI Down1.77%

Advanced Micro Devices, Inc. (AMD)

-NYSE

4.04 Up 0.03(0.75%) 03:37 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 2.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AMD130622C000020002.04Down 0.062.032.06843
Jul 13AMD130720C000020001.93 0.002.032.0661,526
Oct 13AMD131019C000020002.10 0.002.062.10201,382
Jan 14AMD140118C000020002.13 0.002.102.1433,861
Jan 15AMD150117C000020002.33Up 0.032.272.36201,807
Put OptionsStrike Price at 2.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AMD130622P000020000.01 0.00N/A0.02180463
Jul 13AMD130720P000020000.09 0.00N/A0.02806,454
Oct 13AMD131019P000020000.07 0.000.040.077883
Jan 14AMD140118P000020000.10 0.000.100.1313039,214
Jan 15AMD150117P000020000.27 0.000.300.351053,752
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.