Skip to search.
 STI Down0.27%

Alere Inc. (ALR)

-NYSE

25.58 Up 0.10(0.39%) 19 Jun 04:03 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
23.00ALR130622C000230003.50 0.00N/AN/A22
25.00ALR130622C000250001.30 0.00N/AN/A511
26.00ALR130622C000260000.34 0.00N/AN/A443
27.00ALR130622C000270000.30 0.00N/AN/A22167
28.00ALR130622C000280000.15 0.00N/AN/A5186
29.00ALR130622C000290000.30 0.00N/AN/A2228
30.00ALR130622C000300000.35 0.00N/AN/A4040
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
24.00ALR130622P000240000.15 0.00N/AN/A126
25.00ALR130622P000250000.35 0.00N/AN/A56115
26.00ALR130622P000260000.65 0.00N/AN/A2563
27.00ALR130622P000270001.55 0.00N/AN/A1550
28.00ALR130622P000280002.34 0.00N/AN/A1515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.