Skip to search.
 STI Up0.01%

Allot Communications Ltd. (ALLT)

-NasdaqGS

13.29 Down 0.01(0.08%) 18 May 04:00 SGT|After Hours : 13.31 Up 0.02 (0.15%) 18 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00ALLT130622C000050007.40 0.008.108.401517
7.50ALLT130622C000075004.20 0.005.605.903015
10.00ALLT130622C000100002.00 0.003.203.40643
12.50ALLT130622C000125001.25 0.001.101.3049205
15.00ALLT130622C000150000.20 0.000.150.2535454
17.50ALLT130622C000175000.05 0.00N/A0.1061236
20.00ALLT130622C000200000.10 0.00N/A0.050136
22.50ALLT130622C000225000.25 0.00N/A0.05069
25.00ALLT130622C000250000.05 0.00N/A0.05034
30.00ALLT130622C000300000.05 0.00N/A0.053109
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00ALLT130622P000100000.06 0.000.050.10391
12.50ALLT130622P000125000.66 0.000.350.503247
15.00ALLT130622P000150002.75 0.001.852.050111
17.50ALLT130622P000175005.50 0.004.104.401180
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.