AEM Options | Agnico Eagle Mines Limited Comm Stock

STI

0.09%

Agnico-Eagle Mines Ltd. (AEM)

-NYSE

27.92 1.43(4.87%) 18 May 04:02 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, May 18, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.50	AEM130518C00027500	0.40	1.57	0.40	0.46	9	29
30.00	AEM130518C00030000	0.02	0.06	N/A	0.01	2	1,489
32.50	AEM130518C00032500	0.02	0.00	N/A	0.02	1	1,613
35.00	AEM130518C00035000	0.01	0.00	N/A	0.01	1	1,144
37.50	AEM130518C00037500	0.02	0.00	N/A	0.02	10	1,006
40.00	AEM130518C00040000	0.02	0.00	N/A	0.02	2	847
42.50	AEM130518C00042500	0.01	0.00	N/A	0.02	1	3,544
45.00	AEM130518C00045000	0.02	0.01	N/A	0.02	3	2,464
47.50	AEM130518C00047500	0.02	0.00	N/A	0.02	2	2,367
50.00	AEM130518C00050000	0.03	0.00	N/A	0.02	1	7,266
52.50	AEM130518C00052500	0.01	0.00	N/A	0.02	15	647
55.00	AEM130518C00055000	0.02	0.00	N/A	0.02	3	715
57.50	AEM130518C00057500	0.04	0.00	N/A	0.02	3	202
60.00	AEM130518C00060000	0.04	0.00	N/A	0.02	0	272
62.50	AEM130518C00062500	0.05	0.00	N/A	0.02	0	65
65.00	AEM130518C00065000	0.04	0.00	N/A	0.02	0	53
70.00	AEM130518C00070000	0.04	0.00	N/A	0.02	0	113
75.00	AEM130518C00075000	0.04	0.00	N/A	0.02	0	41
80.00	AEM130518C00080000	0.02	0.00	N/A	0.02	0	52
85.00	AEM130518C00085000	0.03	0.00	N/A	0.02	0	32

Put Options

Expire at close Saturday, May 18, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.50	AEM130518P00022500	0.01	0.00	N/A	0.01	120	120
25.00	AEM130518P00025000	0.02	0.00	N/A	0.02	25	58
27.50	AEM130518P00027500	0.01	0.03	0.01	0.02	75	783
30.00	AEM130518P00030000	2.07	1.26	2.04	2.12	602	1,160
32.50	AEM130518P00032500	4.55	0.29	4.50	4.65	21	255
35.00	AEM130518P00035000	7.05	1.55	7.00	7.15	17	265
37.50	AEM130518P00037500	9.17	0.87	9.50	9.65	42	1,085
40.00	AEM130518P00040000	11.54	1.93	12.00	12.15	1	119
42.50	AEM130518P00042500	13.30	0.00	14.25	14.65	1	49
45.00	AEM130518P00045000	16.79	1.99	17.00	17.15	5	291
47.50	AEM130518P00047500	16.85	0.00	19.55	19.65	6	187
50.00	AEM130518P00050000	21.48	0.00	22.00	22.15	3	377
52.50	AEM130518P00052500	20.35	0.00	24.50	24.65	1	111
55.00	AEM130518P00055000	27.05	0.90	27.00	27.15	3	519
57.50	AEM130518P00057500	8.10	0.00	27.75	31.05	0	23
60.00	AEM130518P00060000	24.05	0.00	31.75	32.25	0	33
62.50	AEM130518P00062500	10.05	0.00	32.20	36.30	0	13
65.00	AEM130518P00065000	14.70	0.00	36.45	37.25	0	22

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On AEM

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Agnico-Eagle Mines Ltd. (AEM)