ACI Options | Arch Coal, Inc. Common Stock Stock

STI

0.38%

Arch Coal Inc. (ACI)

-NYSE

5.55 0.17(3.16%) 04:02 SGT|After Hours : 5.55 0.00 (0.00%) 07:41 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
1.00	ACI140118C00001000	4.20	0.00	4.50	4.60	3	3
2.50	ACI140118C00002500	2.67	0.00	3.05	3.15	25	25
3.00	ACI140118C00003000	2.84	0.68	2.65	2.72	45	730
4.00	ACI140118C00004000	1.69	0.00	1.90	1.96	20	165
4.50	ACI140118C00004500	1.18	0.00	1.59	1.64	2	2
5.00	ACI140118C00005000	1.50	0.33	1.32	1.35	153	16,201
5.50	ACI140118C00005500	1.20	0.32	1.08	1.11	38	43
6.00	ACI140118C00006000	0.98	0.21	0.88	0.91	58	619
7.00	ACI140118C00007000	0.68	0.17	0.58	0.61	137	308
8.00	ACI140118C00008000	0.44	0.09	0.39	0.40	553	7,290
9.00	ACI140118C00009000	0.30	0.07	0.26	0.29	273	114
10.00	ACI140118C00010000	0.22	0.06	0.19	0.21	158	12,471
12.00	ACI140118C00012000	0.12	0.00	0.10	0.13	3	1,749
15.00	ACI140118C00015000	0.04	0.00	0.04	0.07	30	4,183
17.00	ACI140118C00017000	0.05	0.00	0.02	0.05	30	883
20.00	ACI140118C00020000	0.04	0.00	N/A	0.03	0	7,960
25.00	ACI140118C00025000	0.03	0.00	N/A	0.02	5	1,975
30.00	ACI140118C00030000	0.02	0.00	N/A	0.02	0	767
35.00	ACI140118C00035000	0.05	0.00	N/A	0.02	0	279

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
2.00	ACI140118P00002000	0.08	0.00	0.06	0.08	200	200
3.00	ACI140118P00003000	0.19	0.02	0.18	0.19	10	5,807
3.50	ACI140118P00003500	0.34	0.00	0.29	0.31	20	20
4.00	ACI140118P00004000	0.41	0.07	0.43	0.46	50	422
4.50	ACI140118P00004500	0.57	0.21	0.61	0.64	4	11
5.00	ACI140118P00005000	0.78	0.12	0.84	0.87	132	5,535
5.50	ACI140118P00005500	1.22	0.00	1.10	1.13	5	5
6.00	ACI140118P00006000	1.39	0.30	1.40	1.42	10	281
7.00	ACI140118P00007000	2.45	0.00	2.09	2.13	60	279
8.00	ACI140118P00008000	2.92	0.38	2.90	2.94	16	4,404
10.00	ACI140118P00010000	4.95	0.00	4.65	4.75	21	1,289
12.00	ACI140118P00012000	6.54	0.86	6.55	6.65	10	368
15.00	ACI140118P00015000	9.40	0.70	9.50	9.60	2	653
17.00	ACI140118P00017000	10.10	0.00	11.50	11.60	0	120
20.00	ACI140118P00020000	14.57	0.00	14.45	14.55	0	197
25.00	ACI140118P00025000	19.60	0.00	19.45	19.55	0	645
30.00	ACI140118P00030000	25.20	0.00	24.35	24.55	2	57
35.00	ACI140118P00035000	27.82	0.00	29.40	29.55	0	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On ACI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Arch Coal Inc. (ACI)