Skip to search.
 STI Down0.19%

Acadia Healthcare Company, Inc. (ACHC)

-NasdaqGS

35.43 Up 1.22(3.57%) 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00ACHC130622C0002000014.80 0.0014.2016.0011
22.50ACHC130622C0002250012.30 0.0012.4013.5011
25.00ACHC130622C000250007.75 0.0010.1010.80127
30.00ACHC130622C000300005.10Up 1.705.205.7033124
35.00ACHC130622C000350000.75Up 0.100.500.903351
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50ACHC130622P000175001.25 0.00N/A0.10020
22.50ACHC130622P000225000.60 0.00N/A0.1014
25.00ACHC130622P000250002.00 0.00N/A0.10105
30.00ACHC130622P000300000.26 0.00N/A0.0511
35.00ACHC130622P000350000.25Down 1.710.100.45101
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.