Skip to search.
 STI Down1.77%

American Capital, Ltd. (ACAS)

-NasdaqGS

13.82 Down 0.19(1.36%) 25 May 04:00 SGT|After Hours : 13.82 Down 0.00 (0.00%) 25 May 04:42 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
6.00ACAS130622C000060008.45 0.007.757.901010
10.00ACAS130622C000100004.00 0.003.803.901060
11.00ACAS130622C000110003.00 0.002.832.8755168
12.00ACAS130622C000120002.32 0.001.851.89227294
13.00ACAS130622C000130000.94Down 0.040.930.97461,522
14.00ACAS130622C000140000.29Down 0.080.280.308191,880
15.00ACAS130622C000150000.06Down 0.010.050.071203,318
16.00ACAS130622C000160000.07 0.00N/A0.0330346
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00ACAS130622P000100000.02 0.00N/A0.022020
12.00ACAS130622P000120000.05 0.000.020.041090
13.00ACAS130622P000130000.10Up 0.010.100.1112285
14.00ACAS130622P000140000.45Up 0.020.440.461131,649
15.00ACAS130622P000150001.26Up 0.181.201.2510994
16.00ACAS130622P000160001.51 0.002.172.2051233
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.