Skip to search.
 STI Down0.42%

Abbott Laboratories (ABT)

-NYSE

37.81 Up 1.22(3.33%) 04:01 SGT|After Hours : 37.88 Up 0.07 (0.18%) 04:42 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00ABT130622C000300007.50 0.007.807.8522
33.00ABT130622C000330002.95 0.004.605.001010
34.00ABT130622C000340004.00Up 1.483.853.902035
35.00ABT130622C000350002.97Up 1.112.882.937321
36.00ABT130622C000360001.89Up 0.791.992.021081,068
37.00ABT130622C000370001.21Up 0.661.221.243162,207
38.00ABT130622C000380000.64Up 0.430.620.657871,985
39.00ABT130622C000390000.28Up 0.190.270.29198433
40.00ABT130622C000400000.10Up 0.010.100.124314
41.00ABT130622C000410000.04Down 0.010.030.045714
42.00ABT130622C000420000.03Up 0.010.010.0344
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00ABT130622P000250000.02 0.00N/A0.0211
30.00ABT130622P000300000.03 0.000.010.02120218
31.00ABT130622P000310000.05 0.000.020.031136
32.00ABT130622P000320000.06 0.000.020.0420274
33.00ABT130622P000330000.06Down 0.030.030.05499
34.00ABT130622P000340000.10Down 0.050.060.081778
35.00ABT130622P000350000.11Down 0.150.100.12661,050
36.00ABT130622P000360000.26Down 0.260.200.2285946
37.00ABT130622P000370000.41Down 0.550.410.445851,238
38.00ABT130622P000380000.85Down 0.790.830.84168488
39.00ABT130622P000390002.12 0.001.461.504248
40.00ABT130622P000400004.15 0.002.172.3922
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.